Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.36	22.41	22.18	22.30	274,697	-0.02(-0.10%)
Nov 27, 2013	22.38	22.41	22.17	22.32	404,899	-0.02(-0.10%)
Nov 26, 2013	22.36	22.45	22.21	22.35	437,861	-0.01(-0.04%)
Nov 25, 2013	22.37	22.49	22.27	22.36	475,845	+0.02(+0.10%)
Nov 22, 2013	22.31	22.43	22.16	22.33	591,180	+0.03(+0.12%)
Nov 21, 2013	22.24	22.34	22.13	22.31	538,371	+0.18(+0.80%)
Nov 20, 2013	22.39	22.39	22.03	22.13	392,055	-0.18(-0.79%)
Nov 19, 2013	22.45	22.57	22.17	22.31	575,122	-0.18(-0.82%)
Nov 18, 2013	22.81	22.87	22.41	22.49	402,555	-0.28(-1.24%)
Nov 15, 2013	22.67	22.78	22.56	22.77	462,266	+0.10(+0.43%)
Nov 14, 2013	22.75	22.78	22.58	22.68	375,401	-0.08(-0.36%)
Nov 13, 2013	22.30	22.78	22.21	22.76	526,981	+0.37(+1.65%)
Nov 12, 2013	22.26	22.39	22.21	22.39	567,749	+0.14(+0.65%)
Nov 11, 2013	22.17	22.45	22.14	22.24	707,260	-0.07(-0.32%)
Nov 08, 2013	21.97	22.38	21.97	22.32	641,762	+0.29(+1.32%)
Nov 07, 2013	22.62	22.77	22.01	22.02	782,437	-0.60(-2.65%)
Nov 06, 2013	22.83	23.00	22.51	22.62	518,967	-0.07(-0.32%)
Nov 05, 2013	22.58	22.79	22.33	22.70	535,358	-0.02(-0.09%)
Nov 04, 2013	22.53	22.78	22.44	22.72	790,112	+0.25(+1.13%)
Nov 01, 2013	22.35	22.49	22.00	22.46	693,429	+0.15(+0.69%)
Oct 31, 2013	22.24	22.58	22.10	22.31	773,987	+0.11(+0.51%)
Oct 30, 2013	22.34	22.55	22.14	22.20	585,051	-0.09(-0.39%)
Oct 29, 2013	22.16	22.53	22.14	22.28	937,394	+0.13(+0.59%)
Oct 28, 2013	22.09	22.31	22.03	22.15	1,112,015	-0.17(-0.78%)
Oct 25, 2013	22.59	22.59	22.16	22.33	779,244	-0.21(-0.91%)
Oct 24, 2013	21.95	22.58	21.95	22.53	788,058	+0.22(+0.98%)
Oct 23, 2013	22.18	22.31	21.97	22.31	1,254,671	-0.01(-0.05%)
Oct 22, 2013	22.24	22.42	22.18	22.32	678,184	+0.22(+0.98%)
Oct 21, 2013	21.87	22.16	21.87	22.11	1,186,444	+0.19(+0.88%)
Oct 18, 2013	21.81	22.01	21.73	21.91	971,392	+0.17(+0.80%)
Oct 17, 2013	21.88	21.96	21.72	21.74	1,143,439	-0.13(-0.61%)
Oct 16, 2013	22.02	22.16	21.77	21.87	794,335	-0.09(-0.43%)
Oct 15, 2013	22.17	22.17	21.82	21.97	514,985	-0.25(-1.13%)
Oct 14, 2013	21.63	22.30	21.46	22.22	489,833	+0.39(+1.81%)
Oct 11, 2013	21.67	21.86	21.61	21.82	496,709	+0.12(+0.56%)
Oct 10, 2013	21.31	21.71	21.29	21.70	578,754	+0.56(+2.67%)
Oct 09, 2013	21.46	21.46	20.99	21.14	1,018,623	-0.31(-1.46%)
Oct 08, 2013	21.46	21.74	21.44	21.45	1,622,290	-0.05(-0.25%)
Oct 07, 2013	21.62	21.76	21.50	21.51	797,737	-0.31(-1.40%)
Oct 04, 2013	21.53	21.90	21.46	21.81	499,802	+0.23(+1.07%)
Oct 03, 2013	21.63	21.72	21.32	21.58	667,823	-0.12(-0.57%)
Oct 02, 2013	21.54	21.72	21.34	21.71	704,608	+0.04(+0.17%)
Oct 01, 2013	21.28	21.81	21.28	21.67	1,977,885	+0.35(+1.66%)
Sep 30, 2013	20.83	21.37	20.83	21.32	978,308	+0.19(+0.90%)
Sep 27, 2013	21.20	21.29	21.03	21.13	587,113	-0.14(-0.68%)
Sep 26, 2013	20.96	21.29	20.89	21.27	747,738	+0.29(+1.40%)
Sep 25, 2013	21.10	21.15	20.87	20.98	461,967	-0.10(-0.46%)
Sep 24, 2013	20.91	21.21	20.84	21.07	419,036	+0.14(+0.69%)
Sep 23, 2013	21.05	21.24	20.66	20.93	421,020	-0.21(-1.01%)
Sep 20, 2013	21.36	21.42	21.13	21.14	1,001,289	-0.12(-0.56%)
Sep 19, 2013	21.27	21.46	21.21	21.26	331,936	-0.01(-0.05%)
Sep 18, 2013	21.01	21.32	20.82	21.27	450,043	+0.26(+1.25%)
Sep 17, 2013	20.95	21.01	20.73	21.01	463,152	+0.07(+0.36%)
Sep 16, 2013	21.01	21.01	20.89	20.94	312,097	+0.12(+0.59%)
Sep 13, 2013	20.96	21.01	20.54	20.81	552,337	-0.01(-0.06%)
Sep 12, 2013	20.88	21.04	20.77	20.82	465,310	-0.10(-0.48%)
Sep 11, 2013	21.01	21.04	20.84	20.92	226,209	-0.14(-0.66%)
Sep 10, 2013	20.85	21.07	20.67	21.06	521,743	+0.37(+1.77%)
Sep 09, 2013	20.54	20.78	20.52	20.70	453,187	+0.24(+1.15%)
Sep 06, 2013	20.51	20.71	20.19	20.46	567,343	-0.01(-0.07%)
Sep 05, 2013	20.29	20.57	20.25	20.47	505,406	+0.17(+0.84%)
Sep 04, 2013	19.93	20.35	19.87	20.30	666,576	+0.36(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.