Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	45.49	46.08	45.35	45.73	262,236	+0.44(+0.97%)
Nov 29, 2023	45.35	45.79	44.98	45.29	371,734	+0.14(+0.31%)
Nov 28, 2023	45.76	45.80	44.85	45.15	361,548	-0.64(-1.39%)
Nov 27, 2023	45.65	45.86	45.36	45.79	156,774	+0.03(+0.07%)
Nov 24, 2023	45.52	45.88	45.51	45.76	54,360	+0.33(+0.72%)
Nov 22, 2023	45.36	45.75	45.23	45.43	125,124	+0.27(+0.59%)
Nov 21, 2023	46.08	46.15	45.12	45.16	241,506	-1.01(-2.18%)
Nov 20, 2023	46.15	46.32	45.78	46.17	169,890	-0.04(-0.09%)
Nov 17, 2023	46.03	46.53	45.70	46.21	631,776	+0.40(+0.87%)
Nov 16, 2023	46.01	46.36	45.45	45.81	510,935	-0.23(-0.50%)
Nov 15, 2023	46.55	47.08	46.01	46.04	568,414	-0.31(-0.67%)
Nov 14, 2023	46.39	46.64	45.93	46.35	376,796	+1.67(+3.74%)
Nov 13, 2023	44.54	44.85	44.04	44.68	196,160	+0.07(+0.16%)
Nov 10, 2023	44.40	44.76	44.16	44.61	282,288	+0.57(+1.29%)
Nov 09, 2023	44.91	44.91	43.81	44.04	271,261	-0.58(-1.29%)
Nov 08, 2023	45.16	45.24	43.99	44.62	232,128	-0.38(-0.84%)
Nov 07, 2023	45.37	45.46	44.61	44.99	361,945	-0.80(-1.74%)
Nov 06, 2023	45.78	45.83	44.79	45.79	379,538	+0.08(+0.17%)
Nov 03, 2023	45.29	46.50	45.29	45.71	447,900	+1.01(+2.25%)
Nov 02, 2023	43.61	44.72	43.29	44.71	605,731	+1.70(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.