Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.90	36.20	35.72	36.05	294,688	+0.26(+0.72%)
Nov 27, 2015	35.51	36.13	35.06	35.79	122,145	+0.20(+0.57%)
Nov 25, 2015	35.08	35.59	35.59	35.59	220,784	+0.46(+1.31%)
Nov 24, 2015	34.96	35.55	34.72	35.13	428,721	+0.56(+1.61%)
Nov 23, 2015	34.16	34.63	33.92	34.57	212,288	+0.26(+0.75%)
Nov 20, 2015	34.89	35.02	34.30	34.31	234,360	-0.43(-1.25%)
Nov 19, 2015	34.08	34.79	33.89	34.75	177,634	+0.63(+1.84%)
Nov 18, 2015	33.61	34.14	33.33	34.12	210,844	+0.65(+1.93%)
Nov 17, 2015	33.84	34.24	33.45	33.47	161,349	-0.33(-0.97%)
Nov 16, 2015	33.39	33.88	33.29	33.80	124,529	+0.31(+0.92%)
Nov 13, 2015	33.07	34.13	33.04	33.49	208,484	+0.25(+0.74%)
Nov 12, 2015	34.68	34.91	33.20	33.24	323,363	-1.79(-5.10%)
Nov 11, 2015	33.87	35.09	33.69	35.03	305,481	+1.18(+3.47%)
Nov 10, 2015	33.38	33.85	33.22	33.85	265,506	+0.34(+1.03%)
Nov 09, 2015	33.50	33.52	33.07	33.51	363,004	+0.01(+0.03%)
Nov 06, 2015	33.06	33.51	32.69	33.50	287,642	+0.23(+0.69%)
Nov 05, 2015	32.08	33.30	31.50	33.27	380,478	+1.18(+3.66%)
Nov 04, 2015	31.23	32.13	31.13	32.09	315,406	+0.98(+3.15%)
Nov 03, 2015	29.95	31.20	29.75	31.11	585,188	+0.96(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.