Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
143.98
144.94
142.59
144.50
2,324,988
+1.28(+0.89%)
Nov 29, 2017
144.20
144.63
142.00
143.22
658,593
-0.98(-0.68%)
Nov 28, 2017
143.89
144.47
143.52
144.20
601,631
+0.70(+0.49%)
Nov 27, 2017
144.03
144.24
143.10
143.50
502,061
-0.44(-0.31%)
Nov 24, 2017
142.77
144.24
142.35
143.94
310,691
+1.42(+1.00%)
Nov 22, 2017
144.00
144.00
142.52
142.52
596,370
-1.48(-1.03%)
Nov 21, 2017
142.98
144.75
142.51
144.00
1,053,482
+2.08(+1.47%)
Nov 20, 2017
140.37
142.04
140.25
141.92
571,381
+2.08(+1.49%)
Nov 17, 2017
140.09
141.12
139.73
139.84
611,433
-0.51(-0.36%)
Nov 16, 2017
139.27
140.48
139.26
140.35
502,545
+1.38(+0.99%)
Nov 15, 2017
139.13
139.20
137.82
138.97
413,558
-0.37(-0.27%)
Nov 14, 2017
138.55
139.37
137.25
139.34
462,807
+0.37(+0.27%)
Nov 13, 2017
138.22
139.48
137.86
138.97
392,211
+0.21(+0.15%)
Nov 10, 2017
136.93
138.88
136.93
138.76
591,805
+1.20(+0.87%)
Nov 09, 2017
140.46
140.81
136.77
137.56
672,147
-3.73(-2.64%)
Nov 08, 2017
139.29
141.54
139.00
141.29
600,963
+1.92(+1.38%)
Nov 07, 2017
139.03
139.72
138.34
139.37
511,430
+0.38(+0.27%)
Nov 06, 2017
139.56
139.56
138.35
138.99
844,837
-0.42(-0.30%)
Nov 03, 2017
137.87
139.75
137.26
139.41
994,006
+2.31(+1.68%)
Nov 02, 2017
137.16
137.27
135.95
137.10
610,748
-0.05(-0.04%)
Nov 01, 2017
140.86
141.97
136.79
137.15
1,037,164
-2.17(-1.56%)
Oct 31, 2017
135.65
139.53
135.21
139.32
830,011
+3.68(+2.71%)
Oct 30, 2017
136.70
136.84
135.16
135.64
705,620
-0.89(-0.65%)
Oct 27, 2017
136.46
137.06
136.11
136.53
296,330
+0.67(+0.49%)
Oct 26, 2017
136.88
137.39
135.53
135.86
401,311
-0.70(-0.51%)
Oct 25, 2017
137.00
137.44
136.08
136.56
444,080
-0.40(-0.29%)
Oct 24, 2017
137.17
137.39
136.48
136.96
405,595
+0.14(+0.10%)
Oct 23, 2017
137.21
137.64
136.60
136.82
535,799
+0.09(+0.07%)
Oct 20, 2017
136.20
137.17
135.49
136.73
437,310
+1.12(+0.83%)
Oct 19, 2017
134.69
135.74
133.66
135.61
470,526
+0.77(+0.57%)
Oct 18, 2017
136.30
136.45
134.34
134.84
522,920
-1.25(-0.92%)
Oct 17, 2017
135.95
136.97
135.95
136.09
468,462
+0.19(+0.14%)
Oct 16, 2017
136.76
136.85
135.83
135.90
400,876
-0.66(-0.48%)
Oct 13, 2017
136.94
137.16
136.44
136.56
397,299
-0.06(-0.04%)
Oct 12, 2017
135.81
136.83
135.81
136.62
414,166
+0.62(+0.46%)
Oct 11, 2017
136.12
136.45
135.64
136.00
466,385
-0.07(-0.05%)
Oct 10, 2017
136.41
136.63
135.54
136.07
491,165
+0.19(+0.14%)
Oct 09, 2017
136.00
136.21
135.55
135.88
424,974
+0.22(+0.16%)
Oct 06, 2017
134.46
135.75
134.19
135.66
419,738
+0.87(+0.65%)
Oct 05, 2017
134.14
135.00
134.00
134.79
411,714
+0.79(+0.59%)
Oct 04, 2017
133.01
134.01
132.59
134.00
412,923
+0.69(+0.52%)
Oct 03, 2017
133.00
133.65
132.25
133.31
491,548
+0.50(+0.38%)
Oct 02, 2017
131.82
132.83
131.52
132.81
499,241
+1.13(+0.86%)
Sep 29, 2017
130.87
131.74
130.38
131.68
455,310
+0.73(+0.56%)
Sep 28, 2017
131.13
131.51
130.17
130.95
522,505
-0.41(-0.31%)
Sep 27, 2017
131.61
132.00
130.79
131.36
609,497
-0.16(-0.12%)
Sep 26, 2017
131.00
131.70
130.75
131.52
358,122
+0.77(+0.59%)
Sep 25, 2017
131.52
131.71
129.86
130.75
753,915
-1.05(-0.80%)
Sep 22, 2017
131.41
131.89
131.06
131.80
553,767
+0.74(+0.56%)
Sep 21, 2017
131.43
131.90
130.72
131.06
648,298
-0.54(-0.41%)
Sep 20, 2017
131.12
131.63
130.64
131.60
751,168
+0.69(+0.53%)
Sep 19, 2017
129.20
130.97
128.62
130.91
1,066,023
+1.93(+1.50%)
Sep 18, 2017
127.33
128.98
126.97
128.98
1,007,077
+2.11(+1.66%)
Sep 15, 2017
124.75
126.98
124.75
126.87
1,501,023
+2.62(+2.11%)
Sep 14, 2017
123.00
124.35
122.61
124.25
911,672
+0.96(+0.78%)
Sep 13, 2017
123.38
123.76
122.81
123.29
583,551
-0.38(-0.31%)
Sep 12, 2017
123.50
123.75
123.01
123.67
411,854
+0.40(+0.32%)
Sep 11, 2017
123.08
123.47
122.90
123.27
655,882
+0.76(+0.62%)
Sep 08, 2017
122.14
123.03
121.38
122.51
516,928
+0.06(+0.05%)
Sep 07, 2017
122.64
122.76
121.61
122.45
598,574
-0.27(-0.22%)
Sep 06, 2017
123.38
123.38
122.10
122.72
795,705
-0.17(-0.14%)
Sep 05, 2017
123.00
123.31
122.03
122.89
670,913
-0.26(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.