Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
19.20
19.45
19.12
19.39
153,100
+0.16(+0.83%)
Nov 26, 2003
19.27
19.41
19.18
19.23
322,700
-0.05(-0.26%)
Nov 25, 2003
19.05
19.34
19.04
19.27
431,200
+0.22(+1.15%)
Nov 24, 2003
18.57
19.07
18.52
19.05
239,700
+0.54(+2.92%)
Nov 21, 2003
18.48
18.56
18.44
18.52
306,400
+0.02(+0.08%)
Nov 20, 2003
18.32
18.50
18.28
18.50
455,300
+0.11(+0.63%)
Nov 19, 2003
18.34
18.49
18.21
18.39
181,400
+0.00(+0.00%)
Nov 18, 2003
18.43
18.55
18.32
18.39
296,900
+0.01(+0.03%)
Nov 17, 2003
18.23
18.36
18.20
18.38
252,700
-0.06(-0.33%)
Nov 14, 2003
18.85
18.95
18.43
18.44
139,400
-0.43(-2.30%)
Nov 13, 2003
18.89
18.95
18.71
18.88
183,200
-0.07(-0.37%)
Nov 12, 2003
18.57
18.95
18.57
18.95
186,600
+0.38(+2.05%)
Nov 11, 2003
18.68
18.68
18.51
18.57
126,300
-0.11(-0.59%)
Nov 10, 2003
19.02
19.10
18.68
18.68
263,300
-0.38(-2.02%)
Nov 07, 2003
19.20
19.34
19.06
19.06
294,800
-0.09(-0.47%)
Nov 06, 2003
18.98
19.18
18.98
19.15
304,400
+0.20(+1.06%)
Nov 05, 2003
18.94
18.93
18.62
18.95
240,700
-0.15(-0.79%)
Nov 04, 2003
18.94
19.09
18.90
19.10
390,673
+0.20(+1.06%)
Nov 03, 2003
18.50
18.86
18.50
18.90
305,600
+0.29(+1.56%)
Oct 31, 2003
18.66
18.69
18.56
18.61
245,900
-0.07(-0.37%)
Oct 30, 2003
18.45
18.72
18.41
18.68
484,900
+0.29(+1.55%)
Oct 29, 2003
18.20
18.48
18.18
18.39
344,600
+0.20(+1.10%)
Oct 28, 2003
18.00
18.16
17.98
18.20
335,800
+0.29(+1.59%)
Oct 27, 2003
17.84
18.04
17.82
17.91
185,600
+0.09(+0.53%)
Oct 24, 2003
17.70
17.85
17.57
17.82
273,100
+0.05(+0.28%)
Oct 23, 2003
17.65
17.82
17.62
17.77
331,500
+0.06(+0.34%)
Oct 22, 2003
17.87
18.00
17.68
17.70
295,200
-0.17(-0.92%)
Oct 21, 2003
17.92
18.02
17.85
17.87
266,800
+0.00(+0.00%)
Oct 20, 2003
18.00
18.04
17.68
17.87
228,000
+0.05(+0.31%)
Oct 17, 2003
18.08
18.10
17.79
17.82
230,500
-0.28(-1.55%)
Oct 16, 2003
18.12
18.21
17.97
18.09
250,300
+0.00(+0.03%)
Oct 15, 2003
18.30
18.32
18.09
18.09
358,800
-0.02(-0.11%)
Oct 14, 2003
17.88
18.15
17.84
18.11
234,700
+0.21(+1.20%)
Oct 13, 2003
18.20
18.37
17.87
17.89
351,500
-0.34(-1.89%)
Oct 10, 2003
18.05
18.27
18.05
18.24
207,900
+0.12(+0.69%)
Oct 09, 2003
18.18
18.21
18.04
18.11
546,600
+0.04(+0.22%)
Oct 08, 2003
18.02
18.25
18.02
18.07
538,000
+0.09(+0.50%)
Oct 07, 2003
18.06
18.02
17.91
17.98
407,700
-0.07(-0.42%)
Oct 06, 2003
18.02
18.07
18.00
18.06
463,700
+0.09(+0.53%)
Oct 03, 2003
18.07
18.14
17.92
17.96
446,000
+0.02(+0.08%)
Oct 02, 2003
18.02
18.04
17.95
17.95
385,800
-0.06(-0.33%)
Oct 01, 2003
18.20
18.20
17.98
18.01
721,000
+0.12(+0.64%)
Sep 30, 2003
17.20
18.23
17.77
17.89
1,473,100
+0.69(+4.01%)
Sep 29, 2003
17.02
17.17
17.02
17.20
201,800
+0.20(+1.18%)
Sep 26, 2003
16.88
17.03
16.75
17.00
383,600
+0.12(+0.74%)
Sep 25, 2003
17.16
17.16
16.88
16.88
283,300
-0.28(-1.60%)
Sep 24, 2003
17.70
17.70
17.20
17.16
370,600
-0.49(-2.78%)
Sep 23, 2003
17.75
17.79
17.72
17.64
327,100
-0.19(-1.07%)
Sep 22, 2003
18.00
18.00
17.78
17.84
327,700
-0.33(-1.82%)
Sep 19, 2003
18.11
18.20
18.02
18.16
453,500
+0.20(+1.14%)
Sep 18, 2003
17.88
18.05
17.82
17.96
859,600
+0.36(+2.05%)
Sep 17, 2003
17.47
17.63
17.43
17.60
423,100
+0.25(+1.44%)
Sep 16, 2003
16.91
17.39
16.91
17.35
417,600
+0.35(+2.06%)
Sep 15, 2003
17.00
17.11
16.98
17.00
525,200
+0.00(+0.03%)
Sep 12, 2003
17.02
17.05
16.90
17.00
237,200
-0.05(-0.32%)
Sep 11, 2003
17.05
17.15
16.95
17.05
425,600
+0.00(+0.00%)
Sep 10, 2003
17.50
17.50
17.05
17.05
465,300
-0.32(-1.87%)
Sep 09, 2003
17.54
17.55
17.36
17.38
378,000
-0.16(-0.94%)
Sep 08, 2003
17.45
17.54
17.39
17.54
359,200
+0.14(+0.83%)
Sep 05, 2003
17.51
17.57
17.36
17.39
447,700
-0.24(-1.36%)
Sep 04, 2003
17.08
17.80
17.08
17.64
1,147,400
+0.56(+3.25%)
Sep 03, 2003
17.00
17.11
16.98
17.08
379,500
+0.06(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.