Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.82	72.00	71.47	71.67	306,367	+0.10(+0.14%)
Nov 26, 2014	71.73	71.57	71.57	71.57	368,900	-0.28(-0.39%)
Nov 25, 2014	70.98	72.13	70.94	71.85	583,678	+0.80(+1.13%)
Nov 24, 2014	71.79	72.00	70.45	71.05	887,101	-0.90(-1.25%)
Nov 21, 2014	71.97	72.06	71.71	71.95	550,004	+0.46(+0.64%)
Nov 20, 2014	70.65	71.78	70.58	71.49	484,028	+0.61(+0.86%)
Nov 19, 2014	70.82	71.01	70.24	70.88	393,605	+0.06(+0.08%)
Nov 18, 2014	69.91	71.34	69.89	70.82	660,593	+0.44(+0.63%)
Nov 17, 2014	70.27	70.51	69.76	70.38	512,025	-0.24(-0.34%)
Nov 14, 2014	70.61	70.73	70.22	70.62	356,257	+0.11(+0.16%)
Nov 13, 2014	71.29	71.53	70.32	70.51	442,442	-0.53(-0.75%)
Nov 12, 2014	70.93	71.37	70.69	71.04	448,612	-0.29(-0.41%)
Nov 11, 2014	71.05	71.92	71.05	71.33	487,983	+0.17(+0.24%)
Nov 10, 2014	70.60	71.43	70.32	71.16	551,523	+0.36(+0.51%)
Nov 07, 2014	70.51	71.08	70.32	70.80	504,957	+0.14(+0.20%)
Nov 06, 2014	70.90	71.04	70.52	70.66	528,197	-0.06(-0.08%)
Nov 05, 2014	70.76	70.90	70.15	70.72	466,851	+0.25(+0.35%)
Nov 04, 2014	70.03	70.77	69.93	70.47	546,972	+0.36(+0.51%)
Nov 03, 2014	69.70	70.15	69.55	70.11	550,683	+0.51(+0.73%)
Oct 31, 2014	69.90	70.05	69.40	69.60	660,784	+0.62(+0.90%)
Oct 30, 2014	68.07	69.25	67.65	68.98	645,109	+0.42(+0.61%)
Oct 29, 2014	68.58	68.58	67.86	68.56	698,938	+0.21(+0.31%)
Oct 28, 2014	68.40	68.99	67.70	68.35	762,372	+0.36(+0.53%)
Oct 27, 2014	67.42	68.05	67.33	67.99	807,701	+0.66(+0.98%)
Oct 24, 2014	66.68	67.37	66.28	67.33	318,933	+0.56(+0.84%)
Oct 23, 2014	66.88	67.22	66.51	66.77	320,692	+0.76(+1.15%)
Oct 22, 2014	66.81	67.25	65.99	66.01	760,555	-0.60(-0.90%)
Oct 21, 2014	65.27	66.68	65.27	66.61	503,346	+1.87(+2.89%)
Oct 20, 2014	64.10	64.94	63.98	64.74	624,192	+0.51(+0.79%)
Oct 17, 2014	63.62	64.52	63.38	64.23	698,500	+1.24(+1.97%)
Oct 16, 2014	61.70	63.36	61.70	62.99	551,842	+0.21(+0.33%)
Oct 15, 2014	61.05	62.95	60.78	62.78	858,232	+0.96(+1.55%)
Oct 14, 2014	61.73	62.57	61.53	61.82	476,849	+0.30(+0.49%)
Oct 13, 2014	62.03	62.83	61.50	61.52	588,021	-0.38(-0.61%)
Oct 10, 2014	63.31	63.42	61.87	61.90	787,765	-1.71(-2.69%)
Oct 09, 2014	65.23	65.49	63.58	63.61	423,853	-1.83(-2.80%)
Oct 08, 2014	64.60	65.52	63.47	65.44	636,145	+0.74(+1.14%)
Oct 07, 2014	65.56	66.15	64.60	64.70	942,940	-1.11(-1.69%)
Oct 06, 2014	65.99	66.21	65.51	65.81	603,872	+0.25(+0.38%)
Oct 03, 2014	66.28	66.42	65.41	65.56	692,011	-0.50(-0.76%)
Oct 02, 2014	66.52	66.89	64.93	66.06	561,114	-0.34(-0.51%)
Oct 01, 2014	66.34	66.71	66.04	66.40	834,293	+0.00(+0.00%)
Sep 30, 2014	67.33	67.36	66.40	66.40	548,364	-0.76(-1.13%)
Sep 29, 2014	67.06	67.45	66.92	67.16	450,909	-0.56(-0.83%)
Sep 26, 2014	67.38	67.76	67.09	67.72	372,956	+0.44(+0.65%)
Sep 25, 2014	68.02	68.11	67.27	67.28	428,599	-0.96(-1.41%)
Sep 24, 2014	67.90	68.38	67.73	68.24	314,745	+0.36(+0.53%)
Sep 23, 2014	68.03	68.50	67.79	67.88	459,829	-0.42(-0.61%)
Sep 22, 2014	69.66	69.66	68.25	68.30	534,152	-1.57(-2.25%)
Sep 19, 2014	70.75	70.77	69.54	69.87	927,460	-0.38(-0.54%)
Sep 18, 2014	69.84	70.50	69.84	70.25	246,691	+0.51(+0.73%)
Sep 17, 2014	69.65	70.05	69.47	69.74	351,371	+0.06(+0.09%)
Sep 16, 2014	69.39	69.81	69.14	69.68	304,293	+0.73(+1.06%)
Sep 15, 2014	69.93	69.99	68.88	68.95	441,331	-0.82(-1.18%)
Sep 12, 2014	70.40	70.40	69.31	69.77	620,669	-0.67(-0.95%)
Sep 11, 2014	69.67	70.61	69.34	70.44	394,420	+0.60(+0.86%)
Sep 10, 2014	69.86	70.38	69.64	69.84	540,164	+0.10(+0.14%)
Sep 09, 2014	70.56	70.74	69.62	69.74	405,853	-0.81(-1.15%)
Sep 08, 2014	70.66	71.09	70.14	70.55	331,138	-0.14(-0.20%)
Sep 05, 2014	69.70	70.73	69.47	70.69	505,441	+0.47(+0.67%)
Sep 04, 2014	71.17	71.50	70.15	70.22	674,484	-0.81(-1.14%)
Sep 03, 2014	71.00	71.31	70.79	71.03	685,021	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.