Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.800
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
4.712
4.719
4.662
4.676
1,042,443
-0.04(-0.90%)
Nov 27, 2020
4.733
4.740
4.705
4.719
368,396
-0.01(-0.15%)
Nov 25, 2020
4.697
4.726
4.696
4.726
679,608
+0.04(+0.76%)
Nov 24, 2020
4.648
4.740
4.648
4.690
1,231,111
+0.06(+1.23%)
Nov 23, 2020
4.626
4.655
4.616
4.633
857,504
+0.04(+0.77%)
Nov 20, 2020
4.626
4.641
4.591
4.598
784,141
-0.03(-0.62%)
Nov 19, 2020
4.612
4.626
4.584
4.626
974,728
+0.01(+0.31%)
Nov 18, 2020
4.655
4.669
4.612
4.612
866,275
-0.01(-0.31%)
Nov 17, 2020
4.584
4.633
4.562
4.626
817,994
+0.04(+0.93%)
Nov 16, 2020
4.555
4.605
4.555
4.584
1,271,799
+0.06(+1.26%)
Nov 13, 2020
4.520
4.555
4.484
4.527
1,753,043
+0.02(+0.47%)
Nov 12, 2020
4.505
4.541
4.484
4.505
1,218,524
-0.04(-0.78%)
Nov 11, 2020
4.506
4.569
4.499
4.541
2,314,488
+0.08(+1.71%)
Nov 10, 2020
4.478
4.478
4.416
4.464
1,360,174
+0.03(+0.63%)
Nov 09, 2020
4.506
4.534
4.437
4.437
2,105,021
+0.09(+2.08%)
Nov 06, 2020
4.374
4.374
4.333
4.346
1,194,260
-0.03(-0.63%)
Nov 05, 2020
4.270
4.374
4.270
4.374
1,915,168
+0.14(+3.28%)
Nov 04, 2020
4.187
4.284
4.180
4.235
1,493,005
+0.08(+2.01%)
Nov 03, 2020
4.110
4.183
4.109
4.152
990,567
+0.09(+2.22%)
Nov 02, 2020
4.048
4.110
4.048
4.062
969,319
+0.03(+0.86%)
Oct 30, 2020
4.062
4.090
4.006
4.027
1,154,365
-0.06(-1.36%)
Oct 29, 2020
4.069
4.117
4.041
4.083
957,575
+0.03(+0.86%)
Oct 28, 2020
4.103
4.110
4.034
4.048
1,493,130
-0.11(-2.67%)
Oct 27, 2020
4.187
4.201
4.145
4.159
852,843
-0.02(-0.50%)
Oct 26, 2020
4.221
4.242
4.159
4.180
1,232,339
-0.08(-1.79%)
Oct 23, 2020
4.284
4.305
4.249
4.256
2,066,046
-0.02(-0.49%)
Oct 22, 2020
4.263
4.291
4.249
4.277
690,709
+0.01(+0.16%)
Oct 21, 2020
4.263
4.298
4.256
4.270
1,032,190
+0.01(+0.16%)
Oct 20, 2020
4.228
4.284
4.228
4.263
732,188
+0.04(+0.99%)
Oct 19, 2020
4.312
4.319
4.221
4.221
1,068,652
-0.06(-1.46%)
Oct 16, 2020
4.277
4.312
4.277
4.284
614,989
+0.01(+0.16%)
Oct 15, 2020
4.228
4.284
4.215
4.277
971,651
+0.03(+0.82%)
Oct 14, 2020
4.284
4.326
4.242
4.242
1,006,182
-0.04(-0.97%)
Oct 13, 2020
4.326
4.329
4.284
4.284
1,325,893
-0.03(-0.64%)
Oct 12, 2020
4.312
4.340
4.305
4.312
1,378,954
+0.03(+0.81%)
Oct 09, 2020
4.284
4.333
4.277
4.277
1,172,800
-0.01(-0.16%)
Oct 08, 2020
4.270
4.298
4.249
4.284
1,065,361
+0.05(+1.15%)
Oct 07, 2020
4.194
4.249
4.194
4.235
811,365
+0.05(+1.16%)
Oct 06, 2020
4.228
4.267
4.180
4.187
1,237,793
-0.05(-1.15%)
Oct 05, 2020
4.201
4.235
4.194
4.235
1,019,139
+0.08(+2.01%)
Oct 02, 2020
4.145
4.187
4.096
4.152
1,029,782
-0.03(-0.83%)
Oct 01, 2020
4.201
4.235
4.180
4.187
763,547
+0.01(+0.33%)
Sep 30, 2020
4.159
4.215
4.152
4.173
964,419
+0.02(+0.50%)
Sep 29, 2020
4.159
4.166
4.124
4.152
767,594
+0.01(+0.17%)
Sep 28, 2020
4.166
4.166
4.124
4.145
1,134,261
+0.05(+1.19%)
Sep 25, 2020
4.006
4.103
4.003
4.096
877,979
+0.08(+1.90%)
Sep 24, 2020
4.027
4.069
3.999
4.020
1,197,993
-0.01(-0.34%)
Sep 23, 2020
4.138
4.138
4.020
4.034
1,936,075
-0.09(-2.19%)
Sep 22, 2020
4.110
4.124
4.069
4.124
1,366,226
+0.02(+0.51%)
Sep 21, 2020
4.124
4.159
4.020
4.103
1,584,969
-0.06(-1.50%)
Sep 18, 2020
4.208
4.208
4.145
4.166
1,080,335
-0.03(-0.66%)
Sep 17, 2020
4.180
4.194
4.152
4.194
1,083,259
-0.03(-0.66%)
Sep 16, 2020
4.215
4.249
4.201
4.221
1,356,922
+0.02(+0.50%)
Sep 15, 2020
4.180
4.208
4.166
4.201
1,207,569
+0.06(+1.51%)
Sep 14, 2020
4.110
4.159
4.103
4.138
749,120
+0.06(+1.36%)
Sep 11, 2020
4.110
4.117
4.062
4.083
1,121,239
-0.01(-0.17%)
Sep 10, 2020
4.194
4.208
4.090
4.090
772,144
-0.08(-1.83%)
Sep 09, 2020
4.138
4.194
4.124
4.166
782,658
+0.08(+2.04%)
Sep 08, 2020
4.131
4.131
4.069
4.083
934,956
-0.10(-2.49%)
Sep 04, 2020
4.235
4.256
4.062
4.187
1,265,984
-0.03(-0.82%)
Sep 03, 2020
4.367
4.367
4.201
4.221
1,456,236
-0.15(-3.34%)
Sep 02, 2020
4.326
4.381
4.319
4.367
932,641
+0.05(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.