Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.77	31.77	30.88	31.15	237,242	-0.96(-2.99%)
Nov 27, 2020	32.30	32.57	31.72	32.11	77,924	-0.15(-0.47%)
Nov 25, 2020	32.48	32.61	31.78	32.26	125,246	-0.41(-1.25%)
Nov 24, 2020	32.72	33.06	32.46	32.67	298,416	+0.46(+1.42%)
Nov 23, 2020	31.48	32.26	31.23	32.22	237,437	+0.96(+3.07%)
Nov 20, 2020	30.84	31.37	30.84	31.26	177,196	+0.18(+0.58%)
Nov 19, 2020	31.12	31.24	30.44	31.08	185,516	-0.30(-0.97%)
Nov 18, 2020	32.23	32.23	31.36	31.38	130,601	-0.61(-1.90%)
Nov 17, 2020	31.39	32.05	30.76	31.99	185,883	+0.16(+0.51%)
Nov 16, 2020	31.19	31.87	30.84	31.83	247,625	+1.13(+3.69%)
Nov 13, 2020	30.78	30.88	30.13	30.70	187,397	+0.29(+0.97%)
Nov 12, 2020	30.63	30.74	30.07	30.40	376,322	-0.66(-2.11%)
Nov 11, 2020	31.83	32.00	30.57	31.06	219,247	-0.73(-2.30%)
Nov 10, 2020	31.37	32.50	31.04	31.79	316,554	+0.92(+2.99%)
Nov 09, 2020	32.32	34.86	30.83	30.87	403,226	+0.98(+3.28%)
Nov 06, 2020	30.50	30.50	29.71	29.89	250,598	-0.36(-1.19%)
Nov 05, 2020	29.47	30.45	29.47	30.25	330,281	+1.05(+3.58%)
Nov 04, 2020	28.84	29.44	28.25	29.20	479,627	-0.43(-1.44%)
Nov 03, 2020	29.16	29.82	29.04	29.63	210,669	+1.16(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.