Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
9.450
9.450
9.300
9.310
2,800
-0.14(-1.48%)
Nov 29, 2005
9.450
9.450
9.450
9.450
0
+0.00(+0.00%)
Nov 28, 2005
9.400
9.650
9.400
9.450
12,600
+0.10(+1.07%)
Nov 25, 2005
9.350
9.350
9.350
9.350
1,100
-0.09(-0.93%)
Nov 23, 2005
9.438
9.438
9.438
9.438
0
+0.00(+0.00%)
Nov 22, 2005
9.400
9.438
9.400
9.438
1,100
+0.08(+0.83%)
Nov 21, 2005
9.350
9.360
9.350
9.360
900
-0.00(-0.00%)
Nov 18, 2005
9.350
9.380
9.350
9.360
2,600
-0.04(-0.43%)
Nov 17, 2005
9.400
9.400
9.400
9.400
800
-0.05(-0.53%)
Nov 16, 2005
9.450
9.450
9.450
9.450
500
+0.00(+0.00%)
Nov 15, 2005
9.400
9.450
9.450
9.450
3,900
-0.05(-0.53%)
Nov 14, 2005
9.600
9.600
9.400
9.500
3,700
-0.14(-1.45%)
Nov 11, 2005
9.320
9.640
9.320
9.640
5,400
+0.35(+3.77%)
Nov 10, 2005
9.280
9.290
9.280
9.290
500
-0.02(-0.21%)
Nov 09, 2005
9.310
9.379
9.310
9.310
1,400
+0.00(+0.00%)
Nov 08, 2005
9.350
9.449
9.300
9.310
6,000
-0.09(-0.96%)
Nov 07, 2005
9.470
9.520
9.396
9.400
2,400
-0.06(-0.63%)
Nov 04, 2005
9.470
9.470
9.460
9.460
600
+0.09(+0.96%)
Nov 03, 2005
9.300
9.370
9.300
9.370
600
+0.00(+0.00%)
Nov 02, 2005
9.450
9.450
9.360
9.370
2,400
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.