Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.28	14.38	14.18	14.38	31,574	+0.16(+1.13%)
Nov 29, 2012	13.71	14.22	13.71	14.22	83,794	+0.49(+3.57%)
Nov 28, 2012	13.75	13.75	13.62	13.73	13,213	+0.08(+0.59%)
Nov 27, 2012	13.57	13.74	13.52	13.65	30,338	+0.03(+0.22%)
Nov 26, 2012	13.48	13.69	13.12	13.62	63,405	+0.12(+0.89%)
Nov 23, 2012	13.17	13.50	13.01	13.50	26,332	+0.45(+3.45%)
Nov 21, 2012	12.85	13.15	12.72	13.05	50,331	-0.03(-0.23%)
Nov 20, 2012	13.21	13.34	12.87	13.08	33,604	-0.02(-0.15%)
Nov 19, 2012	12.55	13.10	12.55	13.10	113,199	+1.05(+8.71%)
Nov 16, 2012	12.31	12.31	11.67	12.05	56,276	-0.31(-2.51%)
Nov 15, 2012	12.83	12.83	12.25	12.36	56,293	-0.58(-4.48%)
Nov 14, 2012	12.95	12.95	12.65	12.94	22,046	+0.08(+0.62%)
Nov 13, 2012	12.61	12.98	12.57	12.86	9,786	+0.12(+0.94%)
Nov 12, 2012	12.67	12.78	12.01	12.74	56,207	-0.12(-0.93%)
Nov 09, 2012	12.91	13.10	12.47	12.86	32,952	-0.20(-1.53%)
Nov 08, 2012	12.30	13.06	11.83	13.06	34,838	+0.86(+7.05%)
Nov 07, 2012	13.78	13.78	12.14	12.20	163,240	-1.60(-11.59%)
Nov 06, 2012	13.63	13.80	13.47	13.80	31,547	+0.21(+1.55%)
Nov 05, 2012	13.50	13.66	13.49	13.59	31,184	-0.08(-0.59%)
Nov 02, 2012	13.69	13.70	13.52	13.67	24,021	+0.05(+0.37%)
Nov 01, 2012	13.59	13.64	13.40	13.62	29,335	+0.12(+0.89%)
Oct 31, 2012	13.45	13.56	13.25	13.50	32,057	-0.02(-0.15%)
Oct 26, 2012	13.50	13.52	13.52	13.52	39,900	+0.03(+0.22%)
Oct 25, 2012	13.48	13.57	13.40	13.49	32,644	-0.02(-0.15%)
Oct 24, 2012	13.60	13.60	13.40	13.51	33,738	+0.00(+0.00%)
Oct 23, 2012	13.43	13.56	13.26	13.51	33,363	+0.13(+0.97%)
Oct 19, 2012	13.14	13.60	13.14	13.38	59,166	+0.24(+1.83%)
Oct 18, 2012	13.59	13.65	12.89	13.14	61,316	-0.35(-2.59%)
Oct 17, 2012	13.50	13.57	13.40	13.49	32,397	+0.11(+0.82%)
Oct 16, 2012	13.48	13.48	13.22	13.38	35,009	+0.03(+0.22%)
Oct 15, 2012	13.54	13.60	13.22	13.35	63,553	+0.00(+0.00%)
Oct 12, 2012	13.25	13.37	13.23	13.35	105,772	+0.16(+1.21%)
Oct 11, 2012	12.91	13.19	12.91	13.19	41,356	+0.16(+1.23%)
Oct 10, 2012	12.69	13.10	12.60	13.03	54,653	+0.19(+1.48%)
Oct 09, 2012	13.20	13.20	12.65	12.84	69,150	-0.27(-2.06%)
Oct 08, 2012	13.07	13.25	13.02	13.11	89,772	+0.13(+1.00%)
Oct 05, 2012	12.90	13.05	12.85	12.98	36,575	-0.01(-0.08%)
Oct 04, 2012	12.70	12.99	12.63	12.99	40,809	+0.24(+1.88%)
Oct 03, 2012	12.60	12.75	12.48	12.75	39,155	+0.20(+1.59%)
Oct 02, 2012	12.60	12.60	12.35	12.55	28,968	-0.05(-0.40%)
Oct 01, 2012	12.65	12.65	12.51	12.60	68,741	-0.05(-0.40%)
Sep 28, 2012	12.65	12.74	12.51	12.65	29,128	-0.04(-0.32%)
Sep 27, 2012	12.53	13.08	12.49	12.69	98,368	+0.14(+1.12%)
Sep 26, 2012	12.64	12.64	12.50	12.55	72,986	-0.05(-0.40%)
Sep 25, 2012	12.52	12.71	12.50	12.60	96,484	+0.03(+0.24%)
Sep 24, 2012	12.29	12.66	12.17	12.57	52,199	+0.28(+2.28%)
Sep 21, 2012	11.93	12.29	11.90	12.29	38,324	+0.36(+3.02%)
Sep 20, 2012	11.72	12.00	11.65	11.93	57,046	+0.22(+1.88%)
Sep 19, 2012	11.55	11.74	11.44	11.71	63,592	+0.17(+1.47%)
Sep 18, 2012	11.48	11.57	11.48	11.54	35,082	+0.10(+0.87%)
Sep 17, 2012	11.48	11.60	11.38	11.44	56,939	+0.18(+1.60%)
Sep 14, 2012	11.48	11.48	11.20	11.26	18,298	-0.12(-1.05%)
Sep 13, 2012	11.50	11.50	11.37	11.38	15,922	-0.11(-0.96%)
Sep 12, 2012	11.34	11.50	11.34	11.49	34,800	+0.27(+2.41%)
Sep 11, 2012	10.65	11.25	10.59	11.22	42,410	+0.53(+4.96%)
Sep 10, 2012	10.71	10.87	10.67	10.69	10,979	+0.04(+0.38%)
Sep 07, 2012	11.22	11.40	10.47	10.65	58,590	-0.52(-4.66%)
Sep 06, 2012	10.90	11.75	10.86	11.17	163,653	+1.03(+10.16%)
Sep 05, 2012	9.990	10.15	9.990	10.14	27,766	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.