Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total System Services
(NY:
TSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2019
133.27
133.27
133.27
0
-1.29(-0.96%)
Sep 16, 2019
133.90
135.65
133.55
134.56
1,389,538
-0.92(-0.68%)
Sep 13, 2019
135.78
136.34
134.29
135.48
1,391,000
-0.36(-0.27%)
Sep 12, 2019
135.10
137.13
135.10
135.84
880,334
+1.89(+1.41%)
Sep 11, 2019
133.24
135.10
131.88
133.95
800,498
+0.38(+0.28%)
Sep 10, 2019
136.65
136.65
132.54
133.57
965,901
-4.26(-3.09%)
Sep 09, 2019
141.32
141.80
136.84
137.83
1,351,615
-3.13(-2.22%)
Sep 06, 2019
141.42
142.16
139.92
140.95
2,620,140
-0.32(-0.23%)
Sep 05, 2019
138.37
141.79
138.37
141.27
2,335,392
+4.03(+2.93%)
Sep 04, 2019
136.80
137.29
135.53
137.25
1,183,099
+2.09(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.