Byd Ltd H Shs (OP: BYDDF )

25.30 -0.52 (-1.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 29, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 28, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 27, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 24, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 22, 2006 2.940 2.940 2.940 2.940 2,000 +0.00(+0.00%)
Nov 21, 2006 2.940 2.940 2.940 2.940 1,000 +0.04(+1.38%)
Nov 20, 2006 2.900 2.900 2.900 2.900 4,000 +0.20(+7.41%)
Nov 17, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 16, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 15, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 14, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 13, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 10, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 09, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 08, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 07, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 06, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 03, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 02, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.