Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0030	0.0030	0.0026	0.0029	17,887,220	+0.00(+0.00%)
Nov 29, 2021	0.0030	0.0033	0.0025	0.0029	28,213,596	-0.00(-3.33%)
Nov 26, 2021	0.0031	0.0032	0.0030	0.0030	13,400,459	-0.00(-3.23%)
Nov 24, 2021	0.0031	0.0033	0.0029	0.0031	13,401,097	+0.00(+0.00%)
Nov 23, 2021	0.0031	0.0032	0.0030	0.0031	14,535,383	+0.00(+0.00%)
Nov 22, 2021	0.0035	0.0035	0.0030	0.0031	17,587,086	+0.00(+0.00%)
Nov 19, 2021	0.0030	0.0033	0.0030	0.0031	25,512,878	+0.00(+3.33%)
Nov 18, 2021	0.0034	0.0032	0.0028	0.0030	47,675,360	-0.00(-16.67%)
Nov 17, 2021	0.0039	0.0040	0.0032	0.0036	51,412,776	-0.00(-7.69%)
Nov 16, 2021	0.0042	0.0044	0.0036	0.0039	35,144,596	-0.00(-4.88%)
Nov 15, 2021	0.0037	0.0050	0.0035	0.0041	67,164,712	+0.00(+10.81%)
Nov 12, 2021	0.0035	0.0037	0.0033	0.0037	31,651,462	+0.00(+8.82%)
Nov 11, 2021	0.0032	0.0035	0.0030	0.0034	37,307,172	+0.00(+6.25%)
Nov 10, 2021	0.0034			0.0032	8,317,203	-0.00(-5.88%)
Nov 09, 2021	0.0036	0.0036	0.0033	0.0034	25,074,302	-0.00(-2.86%)
Nov 08, 2021	0.0035	0.0037	0.0033	0.0035	16,927,636	+0.00(+0.00%)
Nov 05, 2021	0.0035	0.0037	0.0034	0.0035	9,911,596	+0.00(+0.00%)
Nov 04, 2021	0.0037	0.0037	0.0035	0.0035	15,062,959	-0.00(-5.41%)
Nov 03, 2021	0.0036	0.0037	0.0035	0.0037	18,998,926	+0.00(+2.78%)
Nov 02, 2021	0.0037	0.0037	0.0035	0.0036	11,881,842	-0.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.