Air Canada (OP: ACDVF )

17.61 USD +0.43 (+2.47%)
Streaming Delayed Price Updated: 10:07 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.815 9.932 9.584 9.673 15,266 +0.55(+6.03%)
Nov 26, 2014 9.123 9.123 9.123 0 +0.12(+1.35%)
Nov 25, 2014 8.970 9.001 8.970 9.001 2,000 +0.08(+0.95%)
Nov 24, 2014 9.024 9.060 8.916 8.916 43,322 -0.15(-1.63%)
Nov 21, 2014 9.100 9.142 8.997 9.064 13,998 +0.06(+0.64%)
Nov 20, 2014 9.004 9.006 8.890 9.006 29,829 +0.12(+1.37%)
Nov 19, 2014 8.789 8.929 8.770 8.885 16,280 +0.27(+3.11%)
Nov 18, 2014 8.600 8.620 8.600 8.617 5,600 +0.12(+1.38%)
Nov 17, 2014 8.201 8.499 8.499 20,928 +0.30(+3.64%)
Nov 13, 2014 8.201 8.201 8.201 2,200 +0.09(+1.05%)
Nov 12, 2014 8.119 8.166 8.083 8.116 7,133 -0.03(-0.37%)
Nov 11, 2014 8.146 8.146 8.146 8.146 4,550 +0.21(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.