Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0001
0.0001
0.0001
0.0001
9,577,575
+0.00(+0.00%)
Nov 29, 2022
0.0001
0.0001
0.0001
0.0001
5,030,000
+0.00(+0.00%)
Nov 28, 2022
0.0002
0.0002
0.0001
0.0001
79,607,272
+0.00(+0.00%)
Nov 25, 2022
0.0001
0.0001
0.0001
0.0001
5,000,074
+0.00(+0.00%)
Nov 23, 2022
0.0002
0.0002
0.0001
0.0001
68,125,616
+0.00(+0.00%)
Nov 22, 2022
0.0001
0.0002
0.0001
0.0001
12,817,500
-0.00(-50.00%)
Nov 21, 2022
0.0001
0.0002
0.0001
0.0002
30,235,500
+0.00(+0.00%)
Nov 18, 2022
0.0002
0.0002
0.0001
0.0002
16,908,000
+0.00(+0.00%)
Nov 17, 2022
0.0001
0.0002
0.0001
0.0002
8,950,872
+0.00(+0.00%)
Nov 16, 2022
0.0001
0.0002
0.0001
0.0002
7,298,032
+0.00(+0.00%)
Nov 15, 2022
0.0001
0.0002
0.0001
0.0002
5,525,000
+0.00(+100.00%)
Nov 14, 2022
0.0001
0.0002
0.0001
0.0001
7,500,100
-0.00(-50.00%)
Nov 11, 2022
0.0002
0.0002
0.0001
0.0002
7,865,000
+0.00(+0.00%)
Nov 10, 2022
0.0001
0.0002
0.0001
0.0002
10,657,074
+0.00(+0.00%)
Nov 09, 2022
0.0002
0.0002
0.0001
0.0002
34,623,000
+0.00(+0.00%)
Nov 08, 2022
0.0001
0.0002
0.0001
0.0002
33,974,968
+0.00(+0.00%)
Nov 07, 2022
0.0001
0.0002
0.0001
0.0002
21,301,000
+0.00(+100.00%)
Nov 04, 2022
0.0001
0.0002
0.0001
0.0001
14,267,449
-0.00(-50.00%)
Nov 03, 2022
0.0002
0.0002
0.0001
0.0002
15,895,000
+0.00(+100.00%)
Nov 02, 2022
0.0001
0.0002
0.0001
0.0001
4,331,705
-0.00(-50.00%)
Nov 01, 2022
0.0001
0.0002
0.0001
0.0002
14,254,333
+0.00(+0.00%)
Oct 31, 2022
0.0002
0.0002
0.0001
0.0002
6,140,000
+0.00(+100.00%)
Oct 28, 2022
0.0002
0.0002
0.0001
0.0001
12,191,000
+0.00(+0.00%)
Oct 27, 2022
0.0001
0.0002
0.0001
0.0001
7,180,000
+0.00(+0.00%)
Oct 26, 2022
0.0001
0.0002
0.0001
0.0001
7,389,794
-0.00(-50.00%)
Oct 25, 2022
0.0001
0.0002
0.0001
0.0002
27,071,926
+0.00(+0.00%)
Oct 24, 2022
0.0001
0.0002
0.0001
0.0002
43,716,964
+0.00(+0.00%)
Oct 21, 2022
0.0001
0.0002
0.0001
0.0002
6,510,083
+0.00(+0.00%)
Oct 20, 2022
0.0001
0.0002
0.0001
0.0002
10,643,330
+0.00(+100.00%)
Oct 19, 2022
0.0001
0.0002
0.0001
0.0001
29,860,576
-0.00(-50.00%)
Oct 18, 2022
0.0001
0.0002
0.0001
0.0002
25,989,500
+0.00(+0.00%)
Oct 17, 2022
0.0001
0.0002
0.0001
0.0002
6,555,074
+0.00(+0.00%)
Oct 14, 2022
0.0001
0.0002
0.0001
0.0002
12,140,285
+0.00(+0.00%)
Oct 13, 2022
0.0001
0.0002
0.0001
0.0002
7,335,000
+0.00(+0.00%)
Oct 12, 2022
0.0001
0.0002
0.0001
0.0002
13,604,999
+0.00(+0.00%)
Oct 11, 2022
0.0002
0.0002
0.0001
0.0002
5,200,000
+0.00(+0.00%)
Oct 10, 2022
0.0002
0.0002
0.0002
0.0002
215,500
+0.00(+0.00%)
Oct 07, 2022
0.0001
0.0002
0.0001
0.0002
7,705,800
+0.00(+0.00%)
Oct 06, 2022
0.0001
0.0002
0.0001
0.0002
27,450,010
+0.00(+0.00%)
Oct 05, 2022
0.0002
0.0002
0.0001
0.0002
3,725,307
+0.00(+0.00%)
Oct 04, 2022
0.0001
0.0002
0.0001
0.0002
12,289,600
+0.00(+0.00%)
Oct 03, 2022
0.0001
0.0002
0.0001
0.0002
5,100,000
+0.00(+0.00%)
Sep 30, 2022
0.0002
0.0002
0.0001
0.0002
10,220,000
+0.00(+0.00%)
Sep 29, 2022
0.0001
0.0002
0.0001
0.0002
5,499,999
+0.00(+0.00%)
Sep 28, 2022
0.0002
0.0002
0.0001
0.0002
10,550,000
+0.00(+100.00%)
Sep 27, 2022
0.0002
0.0002
0.0001
0.0001
7,565,000
-0.00(-50.00%)
Sep 26, 2022
0.0001
0.0002
0.0001
0.0002
1,287,502
+0.00(+0.00%)
Sep 23, 2022
0.0001
0.0002
0.0001
0.0002
5,749,206
+0.00(+0.00%)
Sep 22, 2022
0.0001
0.0002
0.0001
0.0002
10,828,400
+0.00(+0.00%)
Sep 21, 2022
0.0001
0.0002
0.0001
0.0002
35,200,900
+0.00(+0.00%)
Sep 20, 2022
0.0002
0.0002
0.0001
0.0002
10,676,250
+0.00(+0.00%)
Sep 19, 2022
0.0002
0.0002
0.0002
0.0002
48,790,000
+0.00(+0.00%)
Sep 16, 2022
0.0002
0.0002
0.0001
0.0002
18,727,084
+0.00(+0.00%)
Sep 15, 2022
0.0002
0.0002
0.0001
0.0002
16,410,500
+0.00(+0.00%)
Sep 14, 2022
0.0001
0.0003
0.0001
0.0002
445,856,032
+0.00(+0.00%)
Sep 13, 2022
0.0003
0.0003
0.0001
0.0002
180,260,608
-0.00(-33.33%)
Sep 12, 2022
0.0002
0.0003
0.0002
0.0003
637,901,184
+0.00(+0.00%)
Sep 09, 2022
0.0002
0.0003
0.0001
0.0003
346,084,192
+0.00(+200.00%)
Sep 08, 2022
0.0002
0.0002
0.0001
0.0001
43,380,540
-0.00(-50.00%)
Sep 07, 2022
0.0002
0.0002
0.0001
0.0002
13,967,130
+0.00(+0.00%)
Sep 06, 2022
0.0002
0.0002
0.0001
0.0002
38,465,952
+0.00(+0.00%)
Sep 02, 2022
0.0002
0.0002
0.0001
0.0002
142,383,408
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.