Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0001
0.0001
0.0001
0.0001
5,300,000
+0.00(+0.00%)
Nov 22, 2023
0.0001
0
+0.00(+0.00%)
Nov 20, 2023
0.0001
908
+0.00(+0.00%)
Nov 01, 2023
0.0001
100
+0.00(+0.00%)
Oct 24, 2023
0.0001
125,000
+0.00(+0.00%)
Oct 23, 2023
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Oct 13, 2023
0.0001
0
+0.00(+0.00%)
Oct 11, 2023
0.0001
0
+0.00(+0.00%)
Oct 09, 2023
0.0001
10,000
+0.00(+0.00%)
Oct 06, 2023
0.0001
0.0001
0.0001
0.0001
1,402
+0.00(+0.00%)
Sep 26, 2023
0.0001
0
+0.00(+0.00%)
Sep 22, 2023
0.0001
0
+0.00(+0.00%)
Sep 20, 2023
0.0001
0
+0.00(+0.00%)
Sep 19, 2023
0.0001
0.0001
0.0001
0.0001
1,040,000
+0.00(+0.00%)
Sep 14, 2023
0.0001
1
+0.00(+0.00%)
Sep 12, 2023
0.0001
0
+0.00(+0.00%)
Sep 11, 2023
0.0001
0.0001
0.0001
0.0001
2,711
+0.00(+0.00%)
Sep 08, 2023
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Sep 07, 2023
0.0001
0.0001
0.0001
0.0001
23,200
+0.00(+0.00%)
Sep 06, 2023
0.0001
0.0001
0.0001
0.0001
590,876
+0.00(+0.00%)
Sep 05, 2023
0.0001
0.0001
0.0001
0.0001
567,269
+0.00(+0.00%)
Sep 01, 2023
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Aug 29, 2023
0.0001
100,000
+0.00(+0.00%)
Aug 28, 2023
0.0001
0.0001
0.0001
0.0001
101
+0.00(+0.00%)
Aug 25, 2023
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0001
0.0001
0.0001
1,812
+0.00(+0.00%)
Aug 23, 2023
0.0001
0.0001
0.0001
0.0001
10,210
+0.00(+0.00%)
Aug 22, 2023
0.0001
0.0001
0.0001
0.0001
1,637,130
+0.00(+0.00%)
Aug 21, 2023
0.0001
0.0001
0.0001
0.0001
101
+0.00(+0.00%)
Aug 18, 2023
0.0001
0.0001
0.0001
0.0001
11,733
+0.00(+0.00%)
Aug 16, 2023
0.0001
0
+0.00(+0.00%)
Aug 15, 2023
0.0001
0.0001
0.0001
0.0001
400
+0.00(+0.00%)
Aug 14, 2023
0.0001
0.0001
0.0001
0.0001
4,996,105
+0.00(+0.00%)
Aug 11, 2023
0.0001
0.0001
0.0001
0.0001
3,800
+0.00(+0.00%)
Aug 10, 2023
0.0001
0.0001
0.0001
0.0001
1,006,815
+0.00(+0.00%)
Aug 08, 2023
0.0001
300,900
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0001
0.0001
0.0001
620
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0001
0.0001
0.0001
1,100,502
+0.00(+0.00%)
Aug 03, 2023
0.0001
0.0001
0.0001
0.0001
160,500
+0.00(+0.00%)
Jul 31, 2023
0.0001
0
+0.00(+0.00%)
Jul 28, 2023
0.0001
0.0001
0.0001
0.0001
2,113
+0.00(+0.00%)
Jul 27, 2023
0.0001
0.0001
0.0001
0.0001
1,809
+0.00(+0.00%)
Jul 25, 2023
0.0001
0
+0.00(+0.00%)
Jul 24, 2023
0.0001
0.0001
0.0001
0.0001
101,508
+0.00(+0.00%)
Jul 21, 2023
0.0001
0.0001
0.0001
0.0001
1,928,601
+0.00(+0.00%)
Jul 20, 2023
0.0001
0.0001
0.0001
0.0001
1,153,312
+0.00(+0.00%)
Jul 19, 2023
0.0001
0.0001
0.0001
0.0001
7,243
+0.00(+0.00%)
Jul 17, 2023
0.0001
0
+0.00(+0.00%)
Jul 14, 2023
0.0001
0.0001
0.0001
0.0001
402,102
+0.00(+0.00%)
Jul 13, 2023
0.0001
0.0001
0.0001
0.0001
1,025,604
+0.00(+0.00%)
Jul 10, 2023
0.0001
0.0001
0.0001
0.0001
2,800
+0.00(+0.00%)
Jul 07, 2023
0.0001
0.0001
0.0001
0.0001
601,010
+0.00(+0.00%)
Jul 03, 2023
0.0001
0
+0.00(+0.00%)
Jun 29, 2023
0.0001
0
+0.00(+0.00%)
Jun 27, 2023
0.0001
0.0001
0.0001
0.0001
11,807,200
+0.00(+0.00%)
Jun 26, 2023
0.0001
0.0001
0.0001
0.0001
330,502
+0.00(+0.00%)
Jun 23, 2023
0.0001
0.0001
0.0001
0.0001
200,001
+0.00(+0.00%)
Jun 22, 2023
0.0001
0.0001
0.0001
0.0001
2,170,102
+0.00(+0.00%)
Jun 21, 2023
0.0001
0.0001
0.0001
0.0001
10,590,099
+0.00(+0.00%)
Jun 20, 2023
0.0001
0.0001
0.0001
0.0001
1,355,001
+0.00(+0.00%)
Jun 16, 2023
0.0001
0.0001
0.0001
0.0001
1,899
+0.00(+0.00%)
Jun 15, 2023
0.0001
0.0001
0.0001
0.0001
1,128,900
+0.00(+0.00%)
May 05, 2023
0.0001
0
+0.00(+0.00%)
May 04, 2023
0.0001
0.0001
0.0001
0.0001
350,000
+0.00(+0.00%)
May 03, 2023
0.0001
0.0001
0.0001
0.0001
12,739,998
+0.00(+0.00%)
May 02, 2023
0.0001
0.0001
0.0001
0.0001
2,000,500
+0.00(+0.00%)
May 01, 2023
0.0001
0.0001
0.0001
0.0001
426,600
+0.00(+0.00%)
Apr 28, 2023
0.0001
0.0001
0.0001
0.0001
999,999
+0.00(+0.00%)
Apr 27, 2023
0.0001
0.0001
0.0001
0.0001
370,050
+0.00(+0.00%)
Apr 26, 2023
0.0001
0.0001
0.0001
0.0001
2,784,100
+0.00(+0.00%)
Apr 19, 2023
0.0001
0
+0.00(+0.00%)
Apr 18, 2023
0.0001
0.0001
0.0001
0.0001
300,100
+0.00(+0.00%)
Apr 14, 2023
0.0001
0.0001
0.0001
0.0001
690,000
+0.00(+0.00%)
Apr 13, 2023
0.0001
0.0001
0.0001
0.0001
3,800,000
+0.00(+0.00%)
Apr 11, 2023
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Apr 10, 2023
0.0001
0.0001
0.0001
0.0001
220,000,000
+0.00(+0.00%)
Apr 06, 2023
0.0001
0.0001
0.0001
0.0001
2,080,000
+0.00(+0.00%)
Apr 05, 2023
0.0001
0.0001
0.0001
0.0001
21,325,000
+0.00(+0.00%)
Apr 04, 2023
0.0001
0.0001
0.0001
0.0001
11,200,000
+0.00(+0.00%)
Apr 03, 2023
0.0001
0.0001
0.0001
0.0001
21,026,116
+0.00(+0.00%)
Mar 31, 2023
0.0001
0.0001
0.0001
0.0001
170,577,856
+0.00(+0.00%)
Mar 30, 2023
0.0001
0.0001
0.0001
0.0001
2,800,000
+0.00(+0.00%)
Mar 29, 2023
0.0001
0.0001
0.0001
0.0001
3,765,000
+0.00(+0.00%)
Mar 28, 2023
0.0001
0.0001
0.0001
0.0001
8,599,997
+0.00(+0.00%)
Mar 27, 2023
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Mar 24, 2023
0.0001
0.0001
0.0001
0.0001
600,000
+0.00(+0.00%)
Mar 23, 2023
0.0001
0.0001
0.0001
0.0001
1,050,000
+0.00(+0.00%)
Mar 22, 2023
0.0001
0.0001
0.0001
0.0001
95,010
+0.00(+0.00%)
Mar 21, 2023
0.0001
0.0001
0.0001
0.0001
6,150,600
+0.00(+0.00%)
Mar 20, 2023
0.0001
0.0001
0.0001
0.0001
110,400
+0.00(+0.00%)
Mar 17, 2023
0.0001
0.0001
0.0001
0.0001
3,800,000
+0.00(+0.00%)
Mar 16, 2023
0.0001
0.0001
0.0001
0.0001
26,720,000
+0.00(+0.00%)
Mar 15, 2023
0.0001
0.0001
0.0001
0.0001
125,000
+0.00(+0.00%)
Mar 13, 2023
0.0001
0
+0.00(+0.00%)
Mar 10, 2023
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Mar 09, 2023
0.0001
0.0001
0.0001
0.0001
1,346,129
+0.00(+0.00%)
Mar 08, 2023
0.0001
0.0001
0.0001
0.0001
2,030,149
+0.00(+0.00%)
Mar 07, 2023
0.0001
0.0001
0.0001
0.0001
125,000
+0.00(+0.00%)
Mar 06, 2023
0.0001
0.0001
0.0001
0.0001
50,222
+0.00(+0.00%)
Mar 03, 2023
0.0001
0.0001
0.0001
0.0001
800,000
+0.00(+0.00%)
Mar 02, 2023
0.0001
0.0001
0.0001
0.0001
750,099
+0.00(+0.00%)
Mar 01, 2023
0.0001
0.0001
0.0001
0.0001
5,622,775
+0.00(+0.00%)
Feb 28, 2023
0.0001
0.0001
0.0001
0.0001
3,400
+0.00(+0.00%)
Feb 27, 2023
0.0001
0.0001
0.0001
0.0001
1,506,500
+0.00(+0.00%)
Feb 24, 2023
0.0001
0.0001
0.0001
0.0001
168,000
+0.00(+0.00%)
Feb 23, 2023
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Feb 22, 2023
0.0001
0.0001
0.0001
0.0001
5,307,000
+0.00(+0.00%)
Feb 21, 2023
0.0001
0.0001
0.0001
0.0001
3,151,750
+0.00(+0.00%)
Feb 17, 2023
0.0001
0.0001
0.0001
0.0001
3,099,000
+0.00(+0.00%)
Feb 16, 2023
0.0001
0.0001
0.0001
0.0001
1,308,382
+0.00(+0.00%)
Feb 15, 2023
0.0001
0.0001
0.0001
0.0001
2,135,000
+0.00(+0.00%)
Feb 14, 2023
0.0001
0.0001
0.0001
0.0001
8,510,000
+0.00(+0.00%)
Feb 13, 2023
0.0001
0.0001
0.0001
0.0001
7,770,498
+0.00(+0.00%)
Feb 10, 2023
0.0001
0.0001
0.0001
0.0001
910,000
+0.00(+0.00%)
Feb 09, 2023
0.0001
0.0001
0.0001
0.0001
4,153,000
+0.00(+0.00%)
Feb 07, 2023
0.0001
1,000,000
+0.00(+0.00%)
Feb 06, 2023
0.0001
0.0001
0.0001
0.0001
5,411,634
+0.00(+0.00%)
Feb 03, 2023
0.0001
0.0001
0.0001
0.0001
1,187,499
+0.00(+0.00%)
Feb 02, 2023
0.0001
0.0001
0.0001
0.0001
17,900
+0.00(+0.00%)
Feb 01, 2023
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Jan 30, 2023
0.0001
0
+0.00(+0.00%)
Jan 27, 2023
0.0001
0.0001
0.0001
0.0001
4,092,500
+0.00(+0.00%)
Jan 25, 2023
0.0001
200,000
+0.00(+0.00%)
Jan 24, 2023
0.0001
0.0001
0.0001
0.0001
5,532,100
+0.00(+0.00%)
Jan 23, 2023
0.0001
0.0001
0.0001
0.0001
1,229,999
+0.00(+0.00%)
Jan 20, 2023
0.0001
0.0001
0.0001
0.0001
45,456,540
+0.00(+0.00%)
Jan 18, 2023
0.0001
3,576,923
+0.00(+0.00%)
Jan 17, 2023
0.0001
0.0001
0.0001
0.0001
1,002,500
+0.00(+0.00%)
Jan 13, 2023
0.0001
0.0001
0.0001
0.0001
5,327,503
+0.00(+0.00%)
Jan 12, 2023
0.0001
0.0001
0.0001
0.0001
310,000
+0.00(+0.00%)
Jan 11, 2023
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Jan 10, 2023
0.0001
0.0001
0.0001
0.0001
2,881,999
+0.00(+0.00%)
Jan 09, 2023
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Jan 06, 2023
0.0001
0.0001
0.0001
0.0001
12,085,000
+0.00(+0.00%)
Jan 05, 2023
0.0001
0.0001
0.0001
0.0001
41,502,004
+0.00(+0.00%)
Jan 04, 2023
0.0001
0.0001
0.0001
0.0001
12,502,498
+0.00(+0.00%)
Jan 03, 2023
0.0001
0.0001
0.0001
0.0001
1,965,100
+0.00(+0.00%)
Dec 30, 2022
0.0001
0.0001
0.0001
0.0001
22,983,860
+0.00(+0.00%)
Dec 29, 2022
0.0001
0.0001
0.0001
0.0001
9,546,097
+0.00(+0.00%)
Dec 28, 2022
0.0001
0.0001
0.0001
0.0001
600,500
+0.00(+0.00%)
Dec 27, 2022
0.0001
0.0001
0.0001
0.0001
12,377,500
+0.00(+0.00%)
Dec 23, 2022
0.0001
0.0001
0.0001
0.0001
102,317,504
+0.00(+0.00%)
Dec 22, 2022
0.0001
0.0001
0.0001
0.0001
10,200,000
+0.00(+0.00%)
Dec 21, 2022
0.0001
0.0001
0.0001
0.0001
12,520,000
+0.00(+0.00%)
Dec 20, 2022
0.0002
0.0002
0.0001
0.0001
448,800,448
+0.00(+0.00%)
Dec 19, 2022
0.0002
0.0002
0.0001
0.0001
5,805,000
-0.00(-50.00%)
Dec 16, 2022
0.0001
0.0002
0.0001
0.0002
105,225,216
+0.00(+0.00%)
Dec 15, 2022
0.0001
0.0002
0.0001
0.0002
13,200,999
+0.00(+0.00%)
Dec 14, 2022
0.0001
0.0002
0.0001
0.0002
13,620,600
+0.00(+0.00%)
Dec 13, 2022
0.0001
0.0002
0.0001
0.0002
43,951,700
+0.00(+100.00%)
Dec 12, 2022
0.0001
0.0002
0.0001
0.0001
6,850,299
-0.00(-50.00%)
Dec 09, 2022
0.0001
0.0002
0.0001
0.0002
16,529,097
+0.00(+100.00%)
Dec 08, 2022
0.0001
0.0001
0.0001
0.0001
31,802,166
+0.00(+0.00%)
Dec 07, 2022
0.0001
0.0001
0.0001
0.0001
11,249,999
-0.00(-50.00%)
Dec 06, 2022
0.0002
0.0002
0.0001
0.0002
9,330,000
+0.00(+100.00%)
Dec 05, 2022
0.0001
0.0002
0.0001
0.0001
12,758,233
-0.00(-50.00%)
Dec 02, 2022
0.0001
0.0002
0.0001
0.0002
23,500,000
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.