Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2002
7.850
8.100
7.700
7.850
39,100
+0.05(+0.64%)
Nov 26, 2002
7.800
7.800
7.800
7.800
0
-0.25(-3.11%)
Nov 25, 2002
8.050
8.050
8.050
8.050
0
+0.25(+3.21%)
Nov 22, 2002
7.800
7.800
7.800
7.800
0
-0.05(-0.64%)
Nov 21, 2002
7.850
7.850
7.850
7.850
0
-0.05(-0.63%)
Nov 20, 2002
7.900
7.900
7.900
7.900
0
+0.10(+1.28%)
Nov 19, 2002
7.800
7.800
7.800
7.800
0
+0.00(+0.00%)
Nov 18, 2002
7.800
7.800
7.800
7.800
0
+0.05(+0.65%)
Nov 15, 2002
7.750
7.750
7.750
7.750
0
+0.20(+2.65%)
Nov 14, 2002
7.550
7.550
7.550
7.550
0
-0.20(-2.58%)
Nov 13, 2002
7.750
7.750
7.750
7.750
0
+0.35(+4.73%)
Nov 12, 2002
7.400
7.400
7.400
7.400
0
-0.05(-0.67%)
Nov 11, 2002
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Nov 08, 2002
7.450
7.450
7.450
7.450
0
-0.35(-4.49%)
Nov 07, 2002
7.800
7.800
7.800
7.800
0
-0.35(-4.29%)
Nov 06, 2002
8.150
8.150
8.150
8.150
0
+0.05(+0.62%)
Nov 05, 2002
8.100
8.100
8.100
8.100
0
+0.35(+4.52%)
Nov 04, 2002
7.750
7.750
7.750
7.750
0
+0.00(+0.00%)
Nov 01, 2002
7.750
7.750
7.750
7.750
0
+0.65(+9.15%)
Oct 31, 2002
7.100
7.100
7.100
7.100
0
-0.15(-2.07%)
Oct 30, 2002
7.250
7.250
7.250
7.250
0
-0.50(-6.45%)
Oct 29, 2002
7.750
7.750
7.750
7.750
0
+0.35(+4.73%)
Oct 28, 2002
7.400
7.400
7.400
7.400
0
+0.40(+5.71%)
Oct 25, 2002
7.000
7.000
7.000
7.000
0
-0.40(-5.41%)
Oct 24, 2002
7.400
7.400
7.400
7.400
0
-0.45(-5.73%)
Oct 23, 2002
7.850
7.850
7.850
7.850
0
-0.35(-4.27%)
Oct 22, 2002
8.200
8.200
8.200
8.200
0
+0.10(+1.23%)
Oct 21, 2002
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Oct 18, 2002
8.100
8.100
8.100
8.100
0
+0.25(+3.18%)
Oct 17, 2002
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
Oct 16, 2002
7.850
7.850
7.850
7.850
0
+0.60(+8.28%)
Oct 15, 2002
7.250
7.250
7.250
7.250
0
-0.10(-1.36%)
Oct 14, 2002
7.350
7.350
7.350
7.350
0
+0.65(+9.70%)
Oct 11, 2002
6.700
6.700
6.700
6.700
0
+0.10(+1.52%)
Oct 10, 2002
6.600
6.600
6.600
6.600
0
-0.25(-3.65%)
Oct 09, 2002
6.850
6.850
6.850
6.850
0
-0.30(-4.20%)
Oct 08, 2002
7.150
7.150
7.150
7.150
0
+0.10(+1.42%)
Oct 07, 2002
7.050
7.050
7.050
7.050
0
-0.25(-3.42%)
Oct 04, 2002
7.300
7.300
7.300
7.300
0
-0.45(-5.81%)
Oct 03, 2002
7.750
7.750
7.750
7.750
0
+0.40(+5.44%)
Oct 02, 2002
7.350
7.350
7.350
7.350
0
+0.20(+2.80%)
Oct 01, 2002
7.150
7.150
7.150
7.150
0
-0.50(-6.54%)
Sep 30, 2002
7.650
7.650
7.650
7.650
0
+0.15(+2.00%)
Sep 27, 2002
7.500
7.500
7.500
7.500
0
+0.20(+2.74%)
Sep 26, 2002
7.300
7.300
7.300
7.300
0
+0.15(+2.10%)
Sep 25, 2002
7.150
7.150
7.150
7.150
0
-0.30(-4.03%)
Sep 24, 2002
7.450
7.450
7.450
7.450
0
-0.56(-7.04%)
Sep 23, 2002
8.014
8.014
8.014
8.014
0
+0.21(+2.75%)
Sep 20, 2002
7.800
7.800
7.800
7.800
0
-0.45(-5.45%)
Sep 19, 2002
8.250
8.250
7.900
8.250
27,900
+0.00(+0.00%)
Sep 18, 2002
8.250
8.250
8.250
8.250
0
-0.40(-4.62%)
Sep 17, 2002
8.650
8.650
8.650
8.650
0
+0.00(+0.00%)
Sep 16, 2002
8.650
8.650
8.650
8.650
0
-0.05(-0.57%)
Sep 13, 2002
8.700
8.700
8.700
8.700
0
-0.40(-4.40%)
Sep 12, 2002
9.100
9.100
9.100
9.100
0
+0.30(+3.41%)
Sep 11, 2002
8.800
8.800
8.800
8.800
0
+0.40(+4.76%)
Sep 10, 2002
8.400
8.400
8.400
8.400
0
-0.20(-2.33%)
Sep 09, 2002
8.600
8.600
8.600
8.600
0
-0.05(-0.58%)
Sep 06, 2002
8.650
8.650
8.650
8.650
0
+0.15(+1.76%)
Sep 05, 2002
8.500
8.500
8.500
8.500
0
+0.20(+2.41%)
Sep 04, 2002
8.300
8.300
8.300
8.300
0
-0.70(-7.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.