Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
22.00
22.40
21.85
22.00
18,267
-0.35(-1.57%)
Nov 29, 2006
22.35
22.95
22.05
22.35
65,399
+0.77(+3.54%)
Nov 28, 2006
21.59
21.70
21.15
21.59
108,775
+0.84(+4.02%)
Nov 27, 2006
20.75
21.00
20.75
20.75
62,127
-0.55(-2.58%)
Nov 24, 2006
21.30
21.35
21.10
21.30
19,164
+0.00(+0.00%)
Nov 22, 2006
21.30
21.55
21.25
21.30
31,887
+0.55(+2.65%)
Nov 21, 2006
20.75
20.85
20.65
20.75
39,332
+0.03(+0.14%)
Nov 20, 2006
20.72
21.00
20.55
20.72
96,906
-0.08(-0.38%)
Nov 17, 2006
20.80
21.99
20.65
20.80
129,696
-1.25(-5.67%)
Nov 16, 2006
22.05
22.35
20.60
22.05
330,669
+0.65(+3.04%)
Nov 15, 2006
21.40
21.80
21.15
21.40
78,846
+0.80(+3.88%)
Nov 14, 2006
20.60
20.60
20.35
20.60
37,362
+0.25(+1.23%)
Nov 13, 2006
20.35
20.55
20.35
20.35
18,898
-0.10(-0.49%)
Nov 10, 2006
20.45
20.60
20.45
20.45
101,426
+0.05(+0.25%)
Nov 09, 2006
20.40
20.65
20.40
20.40
60,668
+0.15(+0.74%)
Nov 08, 2006
20.25
20.50
20.20
20.25
44,780
-0.55(-2.64%)
Nov 07, 2006
20.80
20.80
20.65
20.80
1,936,042
+0.45(+2.21%)
Nov 06, 2006
20.35
20.55
20.20
20.35
48,120
+0.45(+2.26%)
Nov 03, 2006
19.90
20.10
19.90
19.90
92,277
+0.10(+0.51%)
Nov 02, 2006
19.80
20.05
19.80
19.80
47,742
+0.20(+1.02%)
Nov 01, 2006
19.60
19.80
18.70
19.60
59,996
+0.05(+0.26%)
Oct 31, 2006
19.55
19.80
19.55
19.55
110,751
+0.05(+0.26%)
Oct 30, 2006
19.50
19.80
19.50
19.50
57,671
-0.35(-1.76%)
Oct 27, 2006
19.85
20.15
19.55
19.85
140,611
+0.45(+2.32%)
Oct 26, 2006
19.40
19.65
19.35
19.40
287,618
+0.00(+0.00%)
Oct 25, 2006
19.40
19.40
19.00
19.40
69,744
+0.65(+3.47%)
Oct 24, 2006
18.75
18.76
18.55
18.75
155,412
+0.25(+1.35%)
Oct 23, 2006
18.50
18.60
18.40
18.50
1,982,996
+0.00(+0.00%)
Oct 20, 2006
18.50
18.60
18.40
18.50
1,550,515
-0.15(-0.80%)
Oct 19, 2006
18.65
18.65
18.30
18.65
57,420
+0.95(+5.37%)
Oct 18, 2006
17.70
17.90
17.70
17.70
30,878
+0.25(+1.43%)
Oct 17, 2006
17.45
17.60
17.45
17.45
54,480
+0.00(+0.00%)
Oct 16, 2006
17.45
17.60
17.45
17.45
35,598
+0.00(+0.00%)
Oct 13, 2006
17.45
17.60
17.45
17.45
24,094
-0.20(-1.13%)
Oct 12, 2006
17.65
17.65
17.45
17.65
26,055
+0.25(+1.44%)
Oct 11, 2006
17.40
17.60
17.40
17.40
40,698
-0.10(-0.57%)
Oct 10, 2006
17.50
17.70
17.35
17.50
41,794
+0.20(+1.16%)
Oct 09, 2006
17.30
17.45
17.27
17.30
528,203
-0.15(-0.86%)
Oct 06, 2006
17.45
17.60
17.35
17.45
28,503
-0.10(-0.57%)
Oct 05, 2006
17.55
17.80
17.55
17.55
33,196
-0.05(-0.28%)
Oct 04, 2006
17.60
17.60
17.30
17.60
56,401
+0.40(+2.33%)
Oct 03, 2006
17.20
17.25
17.10
17.20
24,471
+0.30(+1.78%)
Oct 02, 2006
16.90
17.10
16.85
16.90
164,460
+0.05(+0.30%)
Sep 29, 2006
16.85
17.05
16.85
16.85
61,308
-0.20(-1.17%)
Sep 28, 2006
17.05
17.20
17.05
17.05
95,527
+0.05(+0.29%)
Sep 27, 2006
17.00
17.20
17.00
17.00
36,341
+0.10(+0.59%)
Sep 26, 2006
16.85
16.95
16.80
16.90
39,991
+0.05(+0.30%)
Sep 25, 2006
16.85
16.95
16.65
16.85
160,821
+0.30(+1.81%)
Sep 22, 2006
16.55
16.75
16.50
16.55
26,482
-0.20(-1.19%)
Sep 21, 2006
16.75
16.91
16.70
16.75
47,919
+0.05(+0.30%)
Sep 20, 2006
16.70
16.70
16.50
16.70
33,286
+0.35(+2.14%)
Sep 19, 2006
16.35
16.45
16.30
16.35
16,763
-0.12(-0.73%)
Sep 18, 2006
16.47
16.47
16.30
16.47
94,833
+0.17(+1.04%)
Sep 15, 2006
16.30
16.50
16.25
16.30
40,550
-0.07(-0.43%)
Sep 14, 2006
16.37
16.52
16.20
16.37
71,512
+0.17(+1.05%)
Sep 13, 2006
16.20
16.25
16.10
16.20
68,367
+0.20(+1.25%)
Sep 12, 2006
16.00
16.15
15.75
16.00
47,845
+0.40(+2.56%)
Sep 11, 2006
15.60
15.70
15.45
15.60
25,476
-0.10(-0.64%)
Sep 08, 2006
15.70
15.80
15.60
15.70
27,379
+0.00(+0.00%)
Sep 07, 2006
15.70
15.85
15.70
15.70
53,822
-0.43(-2.67%)
Sep 06, 2006
16.13
18.12
16.05
16.13
64,661
-0.07(-0.43%)
Sep 05, 2006
16.20
16.40
16.14
16.20
42,115
-0.05(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.