Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.950	8.293	7.850	8.000	6,800	+0.15(+1.91%)
Nov 29, 2018	8.400	8.400	7.700	7.850	26,415	-0.55(-6.55%)
Nov 28, 2018	8.450	8.500	7.670	8.400	26,587	+0.95(+12.75%)
Nov 27, 2018	7.610	7.650	7.260	7.450	13,611	-0.10(-1.33%)
Nov 26, 2018	8.350	8.350	7.220	7.550	41,946	-0.85(-10.12%)
Nov 23, 2018	8.400	8.410	7.800	8.400	8,000	+0.00(+0.00%)
Nov 21, 2018		8.400	8.400	8.400	0	+0.43(+5.40%)
Nov 20, 2018	8.750	9.000	7.800	7.970	38,478	-1.13(-12.42%)
Nov 19, 2018	9.550	9.590	9.060	9.100	51,819	-1.38(-13.17%)
Nov 16, 2018	9.520	10.59	9.520	10.48	4,600	+0.84(+8.71%)
Nov 15, 2018	9.900	10.64	9.240	9.640	21,613	-0.30(-3.02%)
Nov 14, 2018	11.43	11.43	9.620	9.940	35,609	-1.63(-14.09%)
Nov 13, 2018	12.25	12.25	11.31	11.57	9,321	-0.67(-5.47%)
Nov 12, 2018	12.68	12.85	12.15	12.24	4,644	+0.04(+0.33%)
Nov 09, 2018	12.70	12.70	12.00	12.20	6,200	-0.25(-2.01%)
Nov 08, 2018	13.65	13.76	12.15	12.45	15,945	-1.04(-7.73%)
Nov 07, 2018	13.05	14.05	11.78	13.49	36,815	+0.99(+7.94%)
Nov 06, 2018	12.29	13.29	12.12	12.50	20,454	+0.40(+3.31%)
Nov 05, 2018	11.00	13.05	10.95	12.10	23,021	+1.28(+11.83%)
Nov 02, 2018	10.34	10.84	10.34	10.82	6,800	+0.52(+5.05%)
Nov 01, 2018	10.00	11.13	9.650	10.30	10,576	+0.06(+0.59%)
Oct 31, 2018	10.20	10.29	10.07	10.24	9,185	-0.05(-0.49%)
Oct 30, 2018	10.46	10.46	10.17	10.29	5,156	-0.04(-0.39%)
Oct 29, 2018	11.91	13.00	10.24	10.33	25,731	-1.72(-14.27%)
Oct 26, 2018	12.02	12.65	11.80	12.05	19,200	+0.05(+0.42%)
Oct 25, 2018	12.20	12.50	11.86	12.00	8,827	+0.10(+0.84%)
Oct 24, 2018	12.29	14.00	11.86	11.90	38,804	+0.02(+0.17%)
Oct 23, 2018	11.18	12.30	11.18	11.88	18,257	+0.69(+6.17%)
Oct 22, 2018	9.955	11.46	9.955	11.19	14,572	+1.24(+12.46%)
Oct 19, 2018	10.13	10.13	9.950	9.950	3,200	-0.08(-0.80%)
Oct 18, 2018	10.22	10.31	10.03	10.03	7,055	+0.00(+0.00%)
Oct 17, 2018	9.730	10.03	9.510	10.03	7,272	+0.31(+3.19%)
Oct 16, 2018	9.950	10.29	9.340	9.720	17,474	-0.23(-2.31%)
Oct 15, 2018	8.700	10.50	8.600	9.950	59,180	+1.69(+20.39%)
Oct 12, 2018	8.720	8.720	8.200	8.265	25,700	-0.46(-5.33%)
Oct 11, 2018	8.725	8.950	8.100	8.730	47,417	-0.62(-6.63%)
Oct 10, 2018	10.70	10.70	9.335	9.350	51,331	-1.50(-13.82%)
Oct 09, 2018	11.50	11.50	10.84	10.85	16,100	-0.39(-3.47%)
Oct 08, 2018	11.26	11.42	11.20	11.24	13,305	+0.04(+0.36%)
Oct 05, 2018	11.80	12.00	11.02	11.20	9,500	-0.59(-5.00%)
Oct 04, 2018	11.72	11.88	11.69	11.79	6,771	+0.06(+0.51%)
Oct 03, 2018	11.93	11.97	11.50	11.73	4,168	-0.17(-1.43%)
Oct 02, 2018	12.45	12.52	11.65	11.90	9,349	-0.66(-5.25%)
Oct 01, 2018	13.20	13.20	12.56	12.56	9,044	-0.20(-1.57%)
Sep 28, 2018	12.80	13.65	12.54	12.76	44,800	-0.03(-0.23%)
Sep 27, 2018	12.59	12.79	12.29	12.79	9,710	+0.45(+3.65%)
Sep 26, 2018	11.65	12.69	11.65	12.34	18,299	+0.64(+5.47%)
Sep 25, 2018	12.34	12.34	11.55	11.70	14,137	-0.88(-7.00%)
Sep 24, 2018	12.92	12.95	12.41	12.58	20,528	-0.27(-2.10%)
Sep 21, 2018	12.50	13.72	12.39	12.85	66,400	+0.60(+4.90%)
Sep 20, 2018	11.68	12.74	11.30	12.25	29,299	+0.75(+6.52%)
Sep 19, 2018	12.15	12.16	11.10	11.50	48,546	-0.65(-5.35%)
Sep 18, 2018	12.63	12.90	12.01	12.15	15,782	-0.40(-3.19%)
Sep 17, 2018	12.85	13.00	12.51	12.55	5,924	-0.30(-2.33%)
Sep 14, 2018	13.50	13.50	12.71	12.85	21,400	+0.00(+0.00%)
Sep 13, 2018	13.23	13.25	12.60	12.85	30,436	+0.15(+1.18%)
Sep 12, 2018	13.00	13.00	12.65	12.70	23,264	-0.28(-2.16%)
Sep 11, 2018	13.90	13.91	12.80	12.98	39,798	-0.92(-6.62%)
Sep 10, 2018	14.61	15.15	13.86	13.90	8,100	-0.72(-4.92%)
Sep 07, 2018	14.88	15.07	14.62	14.62	15,400	-0.09(-0.61%)
Sep 06, 2018	14.81	15.50	14.60	14.71	23,969	-0.42(-2.78%)
Sep 05, 2018	16.50	16.88	15.00	15.13	79,676	-2.14(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.