Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethereum Classic Investment Trust
(OP:
ETCG
)
12.00
-0.52 (-4.15%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
10.11
10.11
9.550
9.840
72,757
-0.26(-2.60%)
Nov 29, 2023
10.59
10.77
10.10
10.10
66,675
-0.36(-3.41%)
Nov 28, 2023
10.18
11.00
10.18
10.46
84,285
-0.03(-0.29%)
Nov 27, 2023
10.50
10.51
10.13
10.49
43,435
-0.16(-1.50%)
Nov 24, 2023
10.50
10.94
10.50
10.65
64,493
-0.07(-0.65%)
Nov 22, 2023
10.44
10.74
10.23
10.72
43,322
+0.34(+3.28%)
Nov 21, 2023
10.35
10.44
10.00
10.38
96,211
-0.00(-0.05%)
Nov 20, 2023
9.710
10.58
9.623
10.38
122,061
+1.07(+11.52%)
Nov 17, 2023
9.480
9.620
9.100
9.312
52,703
+0.25(+2.78%)
Nov 16, 2023
9.420
9.520
9.020
9.060
33,218
-0.15(-1.63%)
Nov 15, 2023
9.350
10.17
9.090
9.210
145,927
+0.06(+0.66%)
Nov 14, 2023
10.80
10.87
9.150
9.150
200,552
-1.70(-15.67%)
Nov 13, 2023
10.48
10.85
10.29
10.85
113,659
+0.45(+4.33%)
Nov 10, 2023
9.350
10.48
9.250
10.40
232,702
+1.25(+13.66%)
Nov 09, 2023
8.800
9.340
8.710
9.150
188,078
+0.50(+5.78%)
Nov 08, 2023
8.640
8.710
8.610
8.650
40,262
+0.04(+0.46%)
Nov 07, 2023
8.420
8.640
8.410
8.610
25,159
+0.00(+0.00%)
Nov 06, 2023
8.350
8.610
8.350
8.610
195,345
+0.43(+5.26%)
Nov 03, 2023
8.305
8.340
8.110
8.180
39,925
-0.12(-1.45%)
Nov 02, 2023
8.390
8.460
8.260
8.300
83,871
-0.03(-0.36%)
Nov 01, 2023
8.100
8.440
8.060
8.330
84,027
+0.21(+2.59%)
Oct 31, 2023
8.100
8.200
8.000
8.120
82,486
+0.15(+1.88%)
Oct 30, 2023
7.760
8.000
7.760
7.970
47,069
+0.25(+3.24%)
Oct 27, 2023
7.940
7.950
7.680
7.720
26,220
-0.07(-0.90%)
Oct 26, 2023
7.776
7.910
7.570
7.790
62,030
+0.02(+0.26%)
Oct 25, 2023
7.950
7.950
7.450
7.770
72,341
+0.25(+3.32%)
Oct 24, 2023
8.060
8.190
7.520
7.520
160,201
-0.13(-1.73%)
Oct 23, 2023
7.010
7.670
7.010
7.652
148,477
+0.67(+9.63%)
Oct 20, 2023
6.900
6.990
6.610
6.980
29,882
+0.25(+3.71%)
Oct 19, 2023
6.600
6.800
6.600
6.730
13,519
-0.03(-0.47%)
Oct 18, 2023
6.640
6.770
6.640
6.762
27,222
+0.12(+1.84%)
Oct 17, 2023
6.740
6.795
6.640
6.640
21,819
-0.07(-1.04%)
Oct 16, 2023
6.730
6.890
6.660
6.710
37,576
+0.24(+3.71%)
Oct 13, 2023
6.220
6.470
6.210
6.470
25,290
+0.01(+0.15%)
Oct 12, 2023
6.430
6.460
6.400
6.460
6,854
+0.07(+1.10%)
Oct 11, 2023
6.190
6.450
6.190
6.390
32,971
-0.03(-0.39%)
Oct 10, 2023
6.500
6.575
6.210
6.415
21,799
-0.04(-0.70%)
Oct 09, 2023
6.570
6.690
6.460
6.460
11,576
-0.37(-5.42%)
Oct 06, 2023
6.680
6.830
6.550
6.830
29,026
+0.15(+2.25%)
Oct 05, 2023
6.550
6.750
6.500
6.680
7,770
+0.13(+2.02%)
Oct 04, 2023
6.590
6.607
6.510
6.548
11,484
-0.10(-1.54%)
Oct 03, 2023
6.760
6.760
6.430
6.650
19,981
-0.09(-1.34%)
Oct 02, 2023
6.604
6.922
6.530
6.740
26,958
+0.15(+2.28%)
Sep 29, 2023
6.673
6.742
6.590
6.590
10,306
-0.08(-1.27%)
Sep 28, 2023
6.620
6.790
6.610
6.675
42,525
+0.09(+1.35%)
Sep 27, 2023
6.520
6.620
6.510
6.586
32,155
+0.09(+1.32%)
Sep 26, 2023
6.670
6.670
6.460
6.500
32,319
+0.05(+0.78%)
Sep 25, 2023
6.600
6.630
6.361
6.450
50,036
-0.16(-2.42%)
Sep 22, 2023
6.490
6.612
6.490
6.610
7,593
+0.06(+0.92%)
Sep 21, 2023
6.670
6.670
6.460
6.550
14,942
-0.09(-1.36%)
Sep 20, 2023
6.740
6.740
6.520
6.640
13,050
+0.00(+0.00%)
Sep 19, 2023
6.710
6.750
6.600
6.640
14,659
-0.04(-0.60%)
Sep 18, 2023
6.760
6.860
6.640
6.680
25,328
+0.05(+0.69%)
Sep 15, 2023
6.650
6.690
6.610
6.635
4,079
+0.03(+0.52%)
Sep 14, 2023
6.649
6.750
6.600
6.600
13,386
+0.03(+0.46%)
Sep 13, 2023
6.600
6.710
6.550
6.570
10,753
-0.04(-0.61%)
Sep 12, 2023
6.646
6.880
6.590
6.610
21,036
+0.12(+1.93%)
Sep 11, 2023
6.620
6.620
6.380
6.485
41,770
-0.21(-3.06%)
Sep 08, 2023
6.690
6.745
6.630
6.690
56,100
-0.12(-1.76%)
Sep 07, 2023
6.780
6.843
6.690
6.810
13,082
-0.03(-0.44%)
Sep 06, 2023
6.780
6.840
6.700
6.840
6,165
+0.12(+1.79%)
Sep 05, 2023
6.810
6.930
6.710
6.720
14,012
-0.08(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.