Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.95	17.23	16.95	17.16	81,657	-0.12(-0.69%)
Nov 29, 2016	17.23	17.34	17.21	17.29	87,697	-0.04(-0.26%)
Nov 28, 2016	17.25	17.48	17.15	17.33	92,102	+0.13(+0.73%)
Nov 25, 2016	17.42	17.56	17.18	17.20	85,015	-0.31(-1.78%)
Nov 23, 2016		17.52	17.52	17.52	0	-0.02(-0.14%)
Nov 22, 2016	17.76	17.76	17.46	17.54	132,486	-0.16(-0.90%)
Nov 21, 2016	17.76	17.90	17.57	17.70	99,912	-0.06(-0.34%)
Nov 18, 2016	17.75	17.81	17.75	17.76	173,970	-0.28(-1.55%)
Nov 17, 2016	17.69	18.04	17.69	18.04	116,969	+0.13(+0.73%)
Nov 16, 2016	17.79	18.14	17.79	17.91	149,428	-0.24(-1.34%)
Nov 15, 2016	17.82	18.28	17.82	18.15	112,501	-0.18(-0.97%)
Nov 14, 2016	18.06	18.46	18.06	18.33	335,439	-0.02(-0.11%)
Nov 11, 2016	18.50	18.50	18.18	18.35	196,188	+0.07(+0.38%)
Nov 10, 2016	18.41	18.41	18.11	18.28	98,202	+0.19(+1.05%)
Nov 09, 2016	17.63	18.25	17.58	18.09	119,179	+0.03(+0.17%)
Nov 08, 2016	17.86	18.28	17.73	18.06	72,187	-11.99(-39.90%)
Nov 07, 2016	30.57	30.71	29.65	30.05	64,613	+0.28(+0.93%)
Nov 04, 2016	30.00	30.20	29.73	29.77	79,330	-0.28(-0.92%)
Nov 03, 2016	29.81	30.17	29.81	30.05	102,531	+0.12(+0.40%)
Nov 02, 2016	29.91	30.24	29.88	29.93	67,864	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.