Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.82	19.18	18.82	19.07	56,200	-0.20(-1.04%)
Nov 27, 2019	19.44	19.44	19.01	19.27	150,600	+0.08(+0.41%)
Nov 26, 2019	19.07	19.44	19.00	19.19	331,391	+0.09(+0.47%)
Nov 25, 2019	18.69	19.44	18.69	19.10	227,586	+0.21(+1.11%)
Nov 22, 2019	18.70	18.97	18.70	18.89	114,000	+0.11(+0.59%)
Nov 21, 2019	18.72	18.85	18.72	18.78	161,714	-0.14(-0.74%)
Nov 20, 2019	18.69	19.05	18.69	18.92	284,983	-0.27(-1.41%)
Nov 19, 2019	19.18	19.25	19.05	19.19	344,781	-0.15(-0.78%)
Nov 18, 2019	19.28	19.37	19.24	19.34	181,240	-0.02(-0.10%)
Nov 15, 2019	19.30	19.40	19.23	19.36	142,000	+0.10(+0.52%)
Nov 14, 2019	19.01	19.29	19.01	19.26	112,069	-0.09(-0.47%)
Nov 13, 2019	19.21	19.39	19.06	19.35	157,938	-0.09(-0.46%)
Nov 12, 2019	19.31	19.50	19.31	19.44	90,730	+0.01(+0.05%)
Nov 11, 2019	19.62	19.68	19.31	19.43	167,731	-0.28(-1.42%)
Nov 08, 2019	19.74	19.88	19.62	19.71	227,100	-0.13(-0.68%)
Nov 07, 2019	20.00	20.05	19.64	19.84	321,598	+0.04(+0.23%)
Nov 06, 2019	19.75	19.90	19.62	19.80	298,491	+0.15(+0.76%)
Nov 05, 2019	19.61	19.70	19.51	19.65	130,072	-0.16(-0.80%)
Nov 04, 2019	19.70	19.85	19.32	19.81	216,158	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.