Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.62	19.62	19.62	19.71	771,159	-0.42(-2.09%)
Nov 29, 2021	19.60	20.67	19.55	20.13	571,056	+0.32(+1.63%)
Nov 26, 2021	19.93	19.93	19.71	19.81	165,086	-0.29(-1.46%)
Nov 24, 2021	20.58	20.58	19.85	20.10	176,161	-0.06(-0.30%)
Nov 23, 2021	19.65	20.29	19.64	20.16	219,084	-0.07(-0.35%)
Nov 22, 2021	21.03	21.03	20.23	20.23	278,737	-0.19(-0.93%)
Nov 19, 2021	20.25	20.69	20.25	20.42	286,552	-0.22(-1.09%)
Nov 18, 2021	20.85	20.68	20.64	20.64	232,373	+0.34(+1.67%)
Nov 17, 2021	20.92	20.92	20.24	20.31	199,222	-0.11(-0.56%)
Nov 16, 2021	21.04	21.05	20.36	20.42	260,196	-0.13(-0.63%)
Nov 15, 2021	21.24	21.24	20.40	20.55	277,901	+0.15(+0.74%)
Nov 12, 2021	19.75	19.75	19.75	20.40	266,100	+0.08(+0.37%)
Nov 11, 2021	20.22	20.33	19.67	20.32	254,981	+0.84(+4.33%)
Nov 10, 2021	19.65			19.48	478,058	-0.15(-0.76%)
Nov 09, 2021	19.51	20.09	19.51	19.63	513,209	-0.40(-2.00%)
Nov 08, 2021	20.00	20.11	19.95	20.03	575,225	-0.07(-0.35%)
Nov 05, 2021	19.91	20.13	19.52	20.10	551,097	+0.10(+0.50%)
Nov 04, 2021	19.50	20.15	19.50	20.00	244,295	-0.12(-0.60%)
Nov 03, 2021	19.50	20.21	19.50	20.12	415,398	+0.10(+0.50%)
Nov 02, 2021	20.00	20.62	19.51	20.02	418,766	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.