Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0025	0.0030	0.0025	0.0030	43,400	+0.00(+0.00%)
Nov 26, 2014		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Nov 20, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 19, 2014	0.0025	0.0025	0.0025	0.0025	6,000	+0.00(+0.00%)
Nov 14, 2014		0.0025	0.0025	0.0025	50	+0.00(+0.00%)
Nov 13, 2014	0.0025	0.0025	0.0025	0.0025	200	+0.00(+0.00%)
Nov 11, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 05, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 29, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 20, 2014	0.0025	0.0025	0.0025	0.0025	150	+0.00(+0.00%)
Oct 09, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 08, 2014	0.0025	0.0025	0.0025	0.0025	9,236	+0.00(+0.00%)
Oct 02, 2014		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Oct 01, 2014	0.0023	0.0023	0.0023	0.0023	4,000	+0.00(+0.00%)
Sep 29, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Sep 25, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Sep 17, 2014		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Sep 16, 2014	0.0024	0.0024	0.0024	0.0024	20,100	-0.00(-4.00%)
Sep 15, 2014	0.0035	0.0035	0.0025	0.0025	157,873	-0.00(-13.79%)
Sep 04, 2014		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Sep 03, 2014	0.0030	0.0030	0.0029	0.0029	6,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.