Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
5.160
5.270
5.090
5.210
239,300
+0.06(+1.17%)
Nov 29, 2018
5.150
5.360
5.110
5.150
145,157
-0.03(-0.58%)
Nov 28, 2018
5.120
5.300
5.120
5.180
258,204
+0.11(+2.17%)
Nov 27, 2018
5.080
5.130
4.950
5.070
338,472
-0.02(-0.39%)
Nov 26, 2018
5.080
5.250
5.000
5.090
288,984
+0.07(+1.39%)
Nov 23, 2018
5.000
5.090
5.000
5.020
168,900
+0.01(+0.20%)
Nov 21, 2018
5.010
5.010
5.010
0
+0.01(+0.20%)
Nov 20, 2018
4.840
5.080
4.840
5.000
372,161
+0.00(+0.00%)
Nov 19, 2018
4.990
5.140
4.870
5.000
399,157
+0.00(+0.00%)
Nov 16, 2018
4.720
5.020
4.630
5.000
1,389,000
+0.26(+5.49%)
Nov 15, 2018
4.500
4.790
4.500
4.740
223,587
+0.20(+4.41%)
Nov 14, 2018
4.450
4.610
4.400
4.540
204,545
+0.09(+2.02%)
Nov 13, 2018
4.440
4.560
4.380
4.450
216,155
+0.03(+0.68%)
Nov 12, 2018
4.830
4.850
4.380
4.420
361,573
-0.43(-8.87%)
Nov 09, 2018
4.780
5.000
4.780
4.850
504,600
+0.04(+0.83%)
Nov 08, 2018
4.830
5.000
4.730
4.810
759,632
-0.04(-0.82%)
Nov 07, 2018
4.420
4.890
4.400
4.850
2,373,645
+0.43(+9.73%)
Nov 06, 2018
4.750
4.880
4.400
4.420
1,305,240
-0.32(-6.75%)
Nov 05, 2018
4.850
4.950
4.635
4.740
1,387,494
-0.16(-3.27%)
Nov 02, 2018
5.100
5.180
4.740
4.900
1,214,200
-0.15(-2.97%)
Nov 01, 2018
5.300
5.355
4.980
5.050
446,675
-0.28(-5.25%)
Oct 31, 2018
5.140
5.460
5.100
5.330
423,018
+0.18(+3.50%)
Oct 30, 2018
5.030
5.600
5.030
5.150
553,836
-0.07(-1.34%)
Oct 29, 2018
5.250
5.540
5.160
5.220
224,167
+0.03(+0.58%)
Oct 26, 2018
5.170
5.340
5.060
5.190
238,700
-0.07(-1.33%)
Oct 25, 2018
5.180
5.360
5.100
5.260
163,182
+0.09(+1.74%)
Oct 24, 2018
5.660
5.820
5.170
5.170
238,456
-0.48(-8.50%)
Oct 23, 2018
5.870
5.970
5.520
5.650
763,561
-0.24(-4.07%)
Oct 22, 2018
5.840
5.970
5.750
5.890
298,981
+0.05(+0.86%)
Oct 19, 2018
6.270
6.460
5.780
5.840
169,800
-0.47(-7.45%)
Oct 18, 2018
6.300
6.710
6.275
6.310
155,907
+0.00(+0.00%)
Oct 17, 2018
6.230
6.430
6.145
6.310
677,715
+0.07(+1.12%)
Oct 16, 2018
6.150
6.360
6.060
6.240
115,915
+0.13(+2.13%)
Oct 15, 2018
6.090
6.190
5.780
6.110
254,514
-0.03(-0.49%)
Oct 12, 2018
6.220
6.470
5.280
6.140
249,400
+0.02(+0.33%)
Oct 11, 2018
6.000
6.380
5.880
6.120
324,302
+0.10(+1.66%)
Oct 10, 2018
6.160
6.360
5.975
6.020
227,109
-0.14(-2.27%)
Oct 09, 2018
6.240
6.510
6.060
6.160
282,285
-0.12(-1.91%)
Oct 08, 2018
6.920
7.410
6.260
6.280
226,330
-0.65(-9.38%)
Oct 05, 2018
6.820
7.150
6.650
6.930
356,200
+0.09(+1.32%)
Oct 04, 2018
6.750
6.950
6.700
6.840
296,321
+0.09(+1.33%)
Oct 03, 2018
6.880
7.000
6.720
6.750
727,449
-0.11(-1.60%)
Oct 02, 2018
7.000
7.000
6.770
6.860
273,205
-0.14(-2.00%)
Oct 01, 2018
7.390
7.720
6.970
7.000
140,116
-0.35(-4.76%)
Sep 28, 2018
7.540
7.770
7.340
7.350
253,000
-0.25(-3.29%)
Sep 27, 2018
7.660
7.780
7.435
7.600
187,370
-0.05(-0.65%)
Sep 26, 2018
8.060
8.060
7.620
7.650
188,027
-0.41(-5.09%)
Sep 25, 2018
7.990
8.320
7.990
8.060
370,969
+0.10(+1.26%)
Sep 24, 2018
7.820
7.970
7.690
7.960
168,559
+0.11(+1.40%)
Sep 21, 2018
7.620
7.930
7.620
7.850
770,600
+0.24(+3.15%)
Sep 20, 2018
7.620
7.810
7.555
7.610
307,412
+0.02(+0.26%)
Sep 19, 2018
7.640
7.770
7.430
7.590
116,295
-0.05(-0.65%)
Sep 18, 2018
7.570
8.130
7.550
7.640
319,498
+0.10(+1.33%)
Sep 17, 2018
7.900
7.970
7.530
7.540
141,598
-0.37(-4.68%)
Sep 14, 2018
8.010
8.140
7.800
7.910
100,800
-0.11(-1.37%)
Sep 13, 2018
8.030
8.290
7.930
8.020
103,162
+0.00(+0.00%)
Sep 12, 2018
8.130
8.180
7.660
8.020
182,660
-0.13(-1.60%)
Sep 11, 2018
8.170
8.320
8.120
8.150
500,524
+0.07(+0.87%)
Sep 10, 2018
8.170
8.300
7.833
8.080
169,519
-0.06(-0.74%)
Sep 07, 2018
8.130
8.360
8.080
8.140
193,000
-0.03(-0.37%)
Sep 06, 2018
8.210
8.400
8.140
8.170
180,579
-0.03(-0.37%)
Sep 05, 2018
8.390
8.450
8.050
8.200
189,228
-0.18(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.