Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.65	37.65	36.12	36.14	18,724	-1.56(-4.14%)
Nov 29, 2021	39.09	39.09	37.48	37.70	14,518	-0.52(-1.35%)
Nov 26, 2021	39.21	39.99	37.64	38.22	12,622	-2.01(-5.01%)
Nov 24, 2021	40.66	40.85	40.23	40.23	6,021	-0.78(-1.89%)
Nov 23, 2021	40.69	41.15	40.64	41.01	12,049	+0.37(+0.90%)
Nov 22, 2021	40.37	41.47	40.28	40.64	10,404	+0.67(+1.67%)
Nov 19, 2021	40.34	40.87	39.87	39.97	11,472	-0.71(-1.75%)
Nov 18, 2021	40.90	40.85	40.43	40.69	9,443	-0.09(-0.22%)
Nov 17, 2021	40.72	41.04	40.54	40.77	12,110	-0.40(-0.97%)
Nov 16, 2021	41.37	41.42	40.97	41.18	12,730	-0.31(-0.75%)
Nov 15, 2021	41.50	41.50	40.74	41.49	16,615	+0.09(+0.22%)
Nov 12, 2021	41.40	41.78	40.86	41.40	18,621	+0.00(+0.00%)
Nov 11, 2021	41.00	41.40	40.97	41.40	9,726	+0.56(+1.37%)
Nov 10, 2021	40.23			40.84	16,143	+0.50(+1.24%)
Nov 09, 2021	40.02	40.83	40.02	40.34	10,872	-0.55(-1.35%)
Nov 08, 2021	41.99	42.10	40.89	40.89	12,101	-1.21(-2.88%)
Nov 05, 2021	41.13	42.19	41.13	42.10	16,441	+1.35(+3.32%)
Nov 04, 2021	41.17	41.17	40.60	40.75	13,624	-0.17(-0.41%)
Nov 03, 2021	38.64	41.54	38.64	40.92	14,250	+0.85(+2.11%)
Nov 02, 2021	39.93	40.37	39.84	40.07	8,910	+0.05(+0.13%)
Nov 01, 2021	39.56	40.25	39.59	40.02	14,982	+0.43(+1.08%)
Oct 29, 2021	39.85	40.26	39.59	39.59	10,772	-0.09(-0.22%)
Oct 28, 2021	38.89	40.27	38.89	39.68	8,951	+0.75(+1.92%)
Oct 27, 2021	39.59	40.11	38.80	38.93	15,000	-0.62(-1.58%)
Oct 26, 2021	39.89	40.30	39.55	39.55	8,583	-0.56(-1.40%)
Oct 25, 2021	39.74	40.51	39.62	40.11	13,884	+0.28(+0.69%)
Oct 22, 2021	39.49	40.11	39.43	39.84	12,482	+0.63(+1.61%)
Oct 21, 2021	39.26	39.46	39.26	39.21	17,249	-0.29(-0.72%)
Oct 20, 2021	38.73	39.50	38.73	39.49	4,989	+0.13(+0.34%)
Oct 19, 2021	39.45	39.53	38.89	39.36	9,263	+0.06(+0.16%)
Oct 18, 2021	39.40	39.90	39.09	39.29	17,530	+0.04(+0.09%)
Oct 15, 2021	40.07	40.07	39.25	39.26	13,849	-0.32(-0.81%)
Oct 14, 2021	39.01	39.58	39.01	39.58	23,194	+0.62(+1.58%)
Oct 13, 2021	39.04	39.52	38.77	38.96	14,116	-0.02(-0.05%)
Oct 12, 2021	39.13	39.67	38.88	38.98	10,617	-0.31(-0.79%)
Oct 11, 2021	39.49	39.63	38.82	39.29	20,093	-0.04(-0.09%)
Oct 08, 2021	39.48	39.91	39.33	39.33	7,211	-0.34(-0.85%)
Oct 07, 2021	39.61	40.02	39.43	39.67	18,188	+0.31(+0.79%)
Oct 06, 2021	39.52	39.66	39.02	39.36	16,882	-0.42(-1.05%)
Oct 05, 2021	39.25	39.88	38.97	39.78	10,221	+0.72(+1.85%)
Oct 04, 2021	39.13	39.64	38.93	39.05	10,677	-0.34(-0.86%)
Oct 01, 2021	38.22	39.83	38.12	39.39	13,042	+1.51(+3.98%)
Sep 30, 2021	38.41	38.90	37.89	37.89	16,990	-0.59(-1.53%)
Sep 29, 2021	38.79	38.79	37.77	38.47	14,657	+0.62(+1.65%)
Sep 28, 2021	38.66	38.66	37.65	37.85	17,733	-0.65(-1.69%)
Sep 27, 2021	37.20	38.99	37.16	38.50	18,953	+1.35(+3.62%)
Sep 24, 2021	36.26	37.48	36.26	37.16	24,657	+0.70(+1.93%)
Sep 23, 2021	35.40	36.82	35.40	36.45	11,699	+1.15(+3.26%)
Sep 22, 2021	35.01	35.55	34.70	35.30	22,438	+0.25(+0.71%)
Sep 21, 2021	34.81	35.18	34.33	35.05	22,770	+0.51(+1.47%)
Sep 20, 2021	34.38	35.30	34.24	34.54	24,101	-0.08(-0.23%)
Sep 17, 2021	35.88	36.03	34.43	34.62	78,651	-1.03(-2.90%)
Sep 16, 2021	35.79	36.03	35.65	35.66	8,832	-0.34(-0.94%)
Sep 15, 2021	35.73	36.08	35.65	36.00	21,488	+0.53(+1.48%)
Sep 14, 2021	35.78	36.05	35.47	35.47	17,656	-0.46(-1.29%)
Sep 13, 2021	36.16	36.97	35.56	35.93	18,817	+0.26(+0.72%)
Sep 10, 2021	36.49	36.96	35.68	35.68	11,853	-0.49(-1.36%)
Sep 09, 2021	37.37	37.37	36.17	36.17	19,506	-1.40(-3.72%)
Sep 08, 2021	37.24	37.57	36.11	37.57	17,529	+0.09(+0.24%)
Sep 07, 2021	37.84	37.84	37.11	37.48	13,193	-0.42(-1.10%)
Sep 03, 2021	37.56	38.18	37.28	37.89	15,120	+0.35(+0.94%)
Sep 02, 2021	37.54	37.83	37.10	37.54	8,015	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.