Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.94	24.08	23.71	23.87	1,162,639	-0.05(-0.21%)
Nov 27, 2015	24.13	24.18	23.82	23.92	392,497	-0.23(-0.95%)
Nov 25, 2015	24.14	24.15	24.15	24.15	1,584,730	+0.13(+0.53%)
Nov 24, 2015	23.82	24.09	23.75	24.02	1,317,830	+0.22(+0.94%)
Nov 23, 2015	24.02	24.13	23.75	23.80	740,237	-0.15(-0.62%)
Nov 20, 2015	24.81	24.81	23.89	23.94	890,391	-0.70(-2.85%)
Nov 19, 2015	24.86	25.16	24.39	24.65	703,439	-0.26(-1.06%)
Nov 18, 2015	24.09	24.94	23.85	24.91	1,227,377	+0.99(+4.13%)
Nov 17, 2015	23.68	24.20	23.62	23.92	1,483,376	+0.31(+1.29%)
Nov 16, 2015	23.44	24.37	23.37	23.62	1,544,580	+0.41(+1.78%)
Nov 13, 2015	23.81	23.81	23.17	23.20	621,373	-0.74(-3.08%)
Nov 12, 2015	23.96	24.09	23.88	23.94	624,501	-0.24(-1.01%)
Nov 11, 2015	24.48	25.11	22.67	24.19	536,745	-0.28(-1.14%)
Nov 10, 2015	24.16	24.53	24.11	24.47	532,952	+0.19(+0.77%)
Nov 09, 2015	24.40	24.46	24.10	24.28	465,134	-0.13(-0.55%)
Nov 06, 2015	24.31	24.52	24.25	24.42	410,239	+0.00(+0.00%)
Nov 05, 2015	24.34	24.52	24.26	24.42	677,078	+0.18(+0.76%)
Nov 04, 2015	24.97	25.32	24.16	24.23	1,053,239	-0.72(-2.88%)
Nov 03, 2015	24.59	24.96	24.31	24.95	644,274	+0.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.