Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.77	31.09	30.53	30.66	611,468	-0.07(-0.22%)
Nov 26, 2014	30.56	30.73	30.73	30.73	559,258	+0.28(+0.92%)
Nov 25, 2014	30.31	30.64	30.26	30.45	718,475	+0.15(+0.49%)
Nov 24, 2014	29.94	30.45	29.93	30.30	1,002,861	+0.37(+1.24%)
Nov 21, 2014	30.51	30.69	29.90	29.93	750,959	-0.12(-0.41%)
Nov 20, 2014	29.51	30.09	29.49	30.05	871,318	+0.30(+1.01%)
Nov 19, 2014	30.03	30.12	29.66	29.75	948,663	-0.21(-0.71%)
Nov 18, 2014	29.96	30.42	29.95	29.96	1,169,429	+0.05(+0.17%)
Nov 17, 2014	29.71	30.09	29.69	29.91	1,053,648	+0.06(+0.20%)
Nov 14, 2014	29.77	29.92	29.64	29.85	456,036	-0.01(-0.03%)
Nov 13, 2014	29.28	30.11	29.27	29.86	686,575	-0.31(-1.03%)
Nov 12, 2014	30.26	30.28	29.85	30.17	502,310	-0.19(-0.62%)
Nov 11, 2014	30.12	30.39	30.01	30.36	620,947	+0.18(+0.59%)
Nov 10, 2014	30.03	30.23	29.85	30.18	599,152	+0.13(+0.44%)
Nov 07, 2014	29.80	30.16	29.80	30.05	804,529	+0.11(+0.36%)
Nov 06, 2014	29.52	30.16	29.52	29.94	831,332	+0.45(+1.54%)
Nov 05, 2014	29.55	29.72	29.14	29.49	571,142	+0.17(+0.59%)
Nov 04, 2014	29.34	29.78	29.23	29.32	587,115	-0.04(-0.12%)
Nov 03, 2014	29.48	29.54	29.04	29.35	872,109	+0.07(+0.23%)
Oct 31, 2014	29.49	29.49	28.95	29.29	733,003	+0.44(+1.54%)
Oct 30, 2014	28.18	28.97	28.02	28.84	865,524	+0.39(+1.38%)
Oct 29, 2014	28.35	28.35	28.18	28.45	637,808	+0.20(+0.70%)
Oct 28, 2014	27.97	28.27	27.87	28.25	660,930	+0.44(+1.59%)
Oct 27, 2014	27.58	27.85	27.77	27.81	399,021	+0.04(+0.15%)
Oct 24, 2014	27.78	27.81	27.51	27.77	376,477	+0.11(+0.39%)
Oct 23, 2014	27.52	28.05	27.27	27.66	967,949	+0.40(+1.48%)
Oct 22, 2014	27.76	28.01	27.08	27.26	1,134,500	-0.39(-1.40%)
Oct 21, 2014	27.67	27.83	27.34	27.65	823,321	+0.11(+0.39%)
Oct 20, 2014	26.70	27.54	26.66	27.54	1,056,168	+0.65(+2.41%)
Oct 17, 2014	26.99	27.32	26.60	26.89	1,089,421	+0.32(+1.19%)
Oct 16, 2014	26.36	26.99	26.32	26.58	651,260	-0.21(-0.78%)
Oct 15, 2014	26.46	26.92	25.93	26.79	1,264,839	-0.12(-0.45%)
Oct 14, 2014	26.69	27.39	26.63	26.91	1,322,914	+0.64(+2.42%)
Oct 13, 2014	26.75	26.99	25.90	26.27	972,752	-0.50(-1.86%)
Oct 10, 2014	27.10	27.46	26.75	26.77	928,803	-0.53(-1.94%)
Oct 09, 2014	28.38	28.45	27.28	27.30	990,209	-1.08(-3.81%)
Oct 08, 2014	28.05	28.40	27.37	28.38	1,375,030	+0.22(+0.80%)
Oct 07, 2014	28.51	28.61	28.14	28.16	826,458	-0.59(-2.06%)
Oct 06, 2014	28.78	28.94	28.50	28.75	1,008,738	+0.00(+0.00%)
Oct 03, 2014	28.07	28.81	27.97	28.75	1,038,955	+0.96(+3.45%)
Oct 02, 2014	27.64	27.89	27.21	27.79	607,660	+0.18(+0.65%)
Oct 01, 2014	28.33	28.45	27.53	27.61	982,632	-0.72(-2.54%)
Sep 30, 2014	28.54	29.08	28.30	28.33	2,217,736	-0.20(-0.70%)
Sep 29, 2014	27.73	28.63	27.51	28.53	1,148,614	+0.53(+1.89%)
Sep 26, 2014	27.93	28.22	27.55	28.00	1,302,513	+0.97(+3.60%)
Sep 25, 2014	27.78	27.82	27.02	27.02	786,682	-0.88(-3.14%)
Sep 24, 2014	27.24	28.02	27.10	27.90	719,537	+0.65(+2.39%)
Sep 23, 2014	27.47	27.71	27.25	27.25	600,385	-0.29(-1.05%)
Sep 22, 2014	27.93	28.02	27.52	27.54	623,592	-0.52(-1.87%)
Sep 19, 2014	28.49	28.80	27.76	28.06	1,684,748	-0.35(-1.24%)
Sep 18, 2014	27.51	28.50	27.50	28.42	1,570,343	+1.11(+4.05%)
Sep 17, 2014	27.25	27.42	27.01	27.31	516,846	+0.13(+0.47%)
Sep 16, 2014	27.15	27.31	26.77	27.18	905,290	-0.02(-0.06%)
Sep 15, 2014	27.41	27.60	26.88	27.20	863,005	-0.16(-0.60%)
Sep 12, 2014	27.51	27.51	27.15	27.36	541,342	-0.06(-0.22%)
Sep 11, 2014	27.41	27.59	27.14	27.42	1,243,205	-0.07(-0.26%)
Sep 10, 2014	27.61	27.71	27.28	27.49	1,156,395	-0.11(-0.41%)
Sep 09, 2014	28.40	28.45	27.55	27.61	1,524,766	-0.79(-2.78%)
Sep 08, 2014	27.69	28.46	27.66	28.40	1,370,393	+0.62(+2.24%)
Sep 05, 2014	27.27	28.19	26.80	27.77	3,796,507	+1.74(+6.69%)
Sep 04, 2014	25.91	26.27	25.72	26.03	1,077,294	+0.19(+0.73%)
Sep 03, 2014	26.09	26.28	25.77	25.84	698,957	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.