Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
82.56
82.88
81.08
81.62
812,915
-1.45(-1.75%)
Nov 29, 2017
84.54
84.54
82.50
83.07
699,956
-3.20(-3.71%)
Nov 28, 2017
86.62
86.77
86.08
86.27
326,499
-0.15(-0.17%)
Nov 27, 2017
87.16
87.22
85.89
86.42
309,522
+0.50(+0.58%)
Nov 24, 2017
86.21
86.40
85.82
85.92
362,170
+0.23(+0.27%)
Nov 22, 2017
85.51
86.07
85.45
85.69
418,605
+1.54(+1.83%)
Nov 21, 2017
83.67
84.40
83.51
84.15
425,692
+0.93(+1.12%)
Nov 20, 2017
83.10
83.51
82.65
83.22
515,774
+0.01(+0.01%)
Nov 17, 2017
83.27
82.39
83.21
545,607
+0.80(+0.97%)
Nov 16, 2017
81.98
82.61
81.92
82.41
268,503
+0.02(+0.02%)
Nov 15, 2017
82.90
83.16
82.01
82.39
500,215
+0.56(+0.68%)
Nov 14, 2017
80.96
82.10
80.75
81.83
509,085
+1.33(+1.66%)
Nov 13, 2017
80.23
80.84
80.18
80.50
184,669
+0.02(+0.02%)
Nov 10, 2017
81.07
81.81
80.43
80.48
443,440
-0.55(-0.68%)
Nov 09, 2017
80.67
81.33
80.44
81.03
667,981
-0.22(-0.27%)
Nov 08, 2017
81.61
81.68
80.94
81.26
273,197
+0.24(+0.30%)
Nov 07, 2017
81.56
81.74
80.58
81.02
426,483
-0.76(-0.93%)
Nov 06, 2017
81.27
82.38
80.90
81.78
612,700
+0.67(+0.82%)
Nov 03, 2017
81.65
81.82
80.11
81.11
695,861
+0.60(+0.75%)
Nov 02, 2017
84.46
84.80
79.81
80.51
1,989,743
-6.76(-7.75%)
Nov 01, 2017
87.74
88.31
86.99
87.27
597,011
-0.07(-0.08%)
Oct 31, 2017
87.57
87.67
86.86
87.34
239,926
-0.50(-0.57%)
Oct 30, 2017
87.39
88.62
87.10
87.84
383,023
+1.19(+1.37%)
Oct 27, 2017
86.33
87.22
86.21
86.65
372,057
+1.19(+1.39%)
Oct 26, 2017
86.55
86.56
85.21
85.46
515,198
-0.92(-1.07%)
Oct 25, 2017
86.36
86.78
86.13
86.39
334,314
-0.20(-0.24%)
Oct 24, 2017
86.98
87.11
86.32
86.59
311,232
-0.72(-0.82%)
Oct 23, 2017
86.80
87.99
86.79
87.31
411,163
+0.58(+0.67%)
Oct 20, 2017
87.12
87.18
86.23
86.73
275,810
-0.68(-0.78%)
Oct 19, 2017
87.86
88.08
87.01
87.42
381,924
+1.03(+1.19%)
Oct 18, 2017
86.71
87.09
86.03
86.39
662,074
-0.08(-0.09%)
Oct 17, 2017
86.63
86.65
85.75
86.47
403,589
-1.00(-1.14%)
Oct 16, 2017
89.08
89.26
87.11
87.46
282,066
-1.81(-2.03%)
Oct 13, 2017
89.68
89.68
88.82
89.27
355,663
+1.25(+1.42%)
Oct 12, 2017
87.83
88.55
87.59
88.02
271,861
-0.41(-0.46%)
Oct 11, 2017
88.28
88.52
87.03
88.43
576,611
+0.72(+0.82%)
Oct 10, 2017
88.63
88.70
87.59
87.71
824,138
+0.12(+0.14%)
Oct 09, 2017
87.55
87.82
87.27
87.58
260,322
+0.86(+0.99%)
Oct 06, 2017
85.52
86.79
85.03
86.72
527,546
+0.32(+0.37%)
Oct 05, 2017
86.91
87.01
86.35
86.40
342,543
-0.99(-1.13%)
Oct 04, 2017
87.40
87.75
86.92
87.39
251,613
+0.65(+0.75%)
Oct 03, 2017
86.34
87.11
86.31
86.74
237,876
+0.28(+0.32%)
Oct 02, 2017
86.78
87.09
86.22
86.47
416,914
-0.34(-0.39%)
Sep 29, 2017
87.54
87.78
86.78
86.80
363,252
-0.73(-0.83%)
Sep 28, 2017
87.15
88.03
87.00
87.53
531,529
+0.54(+0.62%)
Sep 27, 2017
86.83
87.40
86.71
86.99
437,439
-1.51(-1.71%)
Sep 26, 2017
89.53
89.82
88.29
88.50
360,752
-2.21(-2.44%)
Sep 25, 2017
88.48
90.77
88.36
90.71
578,215
+1.70(+1.91%)
Sep 22, 2017
88.67
89.41
88.21
89.02
524,248
+1.56(+1.78%)
Sep 21, 2017
87.05
88.43
86.97
87.46
405,605
-0.48(-0.55%)
Sep 20, 2017
89.66
90.49
87.12
87.94
899,718
-1.69(-1.88%)
Sep 19, 2017
89.34
89.87
89.11
89.63
258,998
+0.14(+0.16%)
Sep 18, 2017
89.82
90.00
89.02
89.49
567,697
-1.68(-1.84%)
Sep 15, 2017
91.50
91.88
91.10
91.17
657,472
-0.05(-0.06%)
Sep 14, 2017
90.22
91.74
90.06
91.22
487,409
+0.66(+0.73%)
Sep 13, 2017
91.59
91.78
90.23
90.56
457,146
-1.31(-1.42%)
Sep 12, 2017
92.06
92.37
91.10
91.87
635,361
-0.80(-0.86%)
Sep 11, 2017
93.48
94.25
92.55
92.67
665,381
-2.72(-2.85%)
Sep 08, 2017
95.75
95.87
94.54
95.39
594,336
-0.52(-0.54%)
Sep 07, 2017
94.22
96.25
93.74
95.90
1,000,544
+3.54(+3.83%)
Sep 06, 2017
93.56
93.58
91.90
92.37
510,973
-1.38(-1.47%)
Sep 05, 2017
92.94
93.82
92.75
93.74
730,001
+2.31(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.