Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.67	16.74	16.34	16.49	55,500	-0.21(-1.26%)
Nov 29, 2018	17.07	17.48	16.67	16.70	27,570	-0.32(-1.88%)
Nov 28, 2018	16.62	17.52	16.62	17.02	76,938	+0.45(+2.72%)
Nov 27, 2018	16.09	16.71	16.05	16.57	85,755	+0.40(+2.47%)
Nov 26, 2018	16.06	16.25	15.96	16.17	23,442	+0.20(+1.25%)
Nov 23, 2018	16.05	16.16	15.70	15.97	14,200	-0.14(-0.87%)
Nov 21, 2018		16.11	16.11	16.11	0	+0.03(+0.19%)
Nov 20, 2018	15.84	16.16	15.70	16.08	49,421	+0.12(+0.75%)
Nov 19, 2018	16.06	16.16	15.92	15.96	44,187	-0.15(-0.93%)
Nov 16, 2018	16.14	16.54	15.88	16.11	65,100	-0.14(-0.86%)
Nov 15, 2018	16.08	16.35	16.00	16.25	29,484	+0.15(+0.93%)
Nov 14, 2018	16.44	16.49	16.08	16.10	48,523	-0.26(-1.59%)
Nov 13, 2018	16.41	16.55	16.25	16.36	28,788	+0.00(+0.00%)
Nov 12, 2018	16.69	16.69	16.28	16.36	27,189	-0.32(-1.92%)
Nov 09, 2018	16.35	16.71	16.21	16.68	52,800	+0.30(+1.83%)
Nov 08, 2018	16.38	16.80	16.23	16.38	24,465	+0.17(+1.05%)
Nov 07, 2018	16.18	16.54	16.15	16.21	42,653	+0.10(+0.62%)
Nov 06, 2018	16.00	16.23	15.93	16.11	15,334	+0.11(+0.69%)
Nov 05, 2018	16.28	16.28	15.95	16.00	36,353	-0.31(-1.90%)
Nov 02, 2018	16.48	16.48	16.13	16.31	30,800	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.