Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.547	3.792	3.498	3.724	43,257	+0.14(+3.84%)
Nov 26, 2008	2.564	3.596	2.240	3.586	120,170	+0.92(+34.69%)
Nov 25, 2008	2.535	2.663	2.329	2.663	201,952	+0.16(+6.27%)
Nov 24, 2008	2.220	2.594	2.191	2.505	221,116	+0.28(+12.33%)
Nov 21, 2008	2.161	2.240	1.857	2.230	158,835	+0.18(+8.61%)
Nov 20, 2008	2.653	2.653	2.034	2.053	110,496	-0.20(-8.73%)
Nov 19, 2008	2.446	2.849	2.220	2.250	140,687	-0.33(-12.93%)
Nov 18, 2008	2.211	2.584	2.093	2.584	173,661	+0.38(+17.41%)
Nov 17, 2008	2.083	2.397	1.975	2.201	191,581	+0.05(+2.28%)
Nov 14, 2008	2.358	2.535	2.152	2.152	75,456	-0.31(-12.75%)
Nov 13, 2008	2.142	2.486	1.985	2.466	260,985	+0.32(+15.14%)
Nov 12, 2008	3.105	3.154	2.132	2.142	188,667	-1.05(-32.92%)
Nov 11, 2008	3.468	3.557	3.193	3.193	103,817	-0.31(-8.96%)
Nov 10, 2008	3.822	3.822	3.439	3.508	91,681	-0.23(-6.05%)
Nov 07, 2008	3.625	3.783	3.625	3.733	97,697	+0.16(+4.40%)
Nov 06, 2008	3.675	3.861	3.576	3.576	151,346	-0.14(-3.70%)
Nov 05, 2008	3.812	3.950	3.675	3.714	281,423	-0.14(-3.57%)
Nov 04, 2008	4.028	4.097	3.812	3.851	284,785	-0.10(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.