Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.79
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
12.48
13.17
12.36
13.07
0
+0.60(+4.81%)
Nov 27, 2013
11.72
12.51
11.64
12.47
0
+0.74(+6.31%)
Nov 26, 2013
11.65
12.07
11.64
11.73
0
+0.08(+0.69%)
Nov 25, 2013
11.57
11.80
11.45
11.65
29,993
+0.09(+0.78%)
Nov 22, 2013
11.64
11.64
11.51
11.56
0
-0.05(-0.43%)
Nov 21, 2013
11.50
11.65
11.45
11.61
20,179
+0.16(+1.40%)
Nov 20, 2013
11.55
11.55
11.35
11.45
0
+0.01(+0.09%)
Nov 19, 2013
11.52
11.74
11.15
11.44
23,693
-0.11(-0.95%)
Nov 18, 2013
11.51
11.71
11.45
11.55
0
-0.03(-0.26%)
Nov 15, 2013
11.57
11.59
11.41
11.58
0
-0.01(-0.09%)
Nov 14, 2013
11.70
11.70
11.53
11.59
0
-0.19(-1.61%)
Nov 12, 2013
11.74
11.83
11.72
11.78
0
-0.02(-0.17%)
Nov 11, 2013
11.92
11.97
11.70
11.80
0
-0.18(-1.50%)
Nov 08, 2013
11.81
12.12
11.81
11.98
0
+0.07(+0.59%)
Nov 07, 2013
11.97
12.34
11.73
11.91
112,348
+0.12(+1.02%)
Nov 06, 2013
11.89
11.89
11.70
11.79
19,664
-0.07(-0.59%)
Nov 05, 2013
11.69
11.91
11.60
11.86
0
+0.15(+1.28%)
Nov 04, 2013
11.69
12.14
11.62
11.71
31,211
+0.02(+0.17%)
Nov 01, 2013
11.72
11.80
11.56
11.69
0
-0.06(-0.51%)
Oct 31, 2013
11.91
11.96
11.74
11.75
0
-0.12(-1.01%)
Oct 30, 2013
11.96
11.96
11.83
11.87
29,943
-0.09(-0.75%)
Oct 29, 2013
11.91
12.08
11.83
11.96
0
+0.05(+0.42%)
Oct 28, 2013
11.98
12.06
11.85
11.91
0
-0.12(-1.00%)
Oct 25, 2013
12.14
12.20
11.96
12.03
0
-0.06(-0.50%)
Oct 24, 2013
11.96
12.10
11.85
12.09
15,004
+0.15(+1.26%)
Oct 23, 2013
12.05
12.05
11.63
11.94
0
-0.21(-1.73%)
Oct 22, 2013
12.20
12.32
12.02
12.15
30,235
-0.04(-0.33%)
Oct 21, 2013
12.18
12.35
12.11
12.19
21,615
+0.01(+0.08%)
Oct 18, 2013
12.05
12.24
11.90
12.18
31,140
+0.27(+2.27%)
Oct 17, 2013
11.75
11.94
11.64
11.91
27,118
+0.10(+0.85%)
Oct 16, 2013
11.85
11.85
11.73
11.81
15,449
+0.03(+0.25%)
Oct 15, 2013
11.72
11.87
11.48
11.78
25,293
-0.01(-0.08%)
Oct 14, 2013
11.74
11.85
11.69
11.79
22,112
-0.04(-0.34%)
Oct 11, 2013
11.67
11.84
11.57
11.83
0
+0.10(+0.85%)
Oct 10, 2013
11.67
11.90
11.62
11.73
18,292
+0.19(+1.65%)
Oct 09, 2013
11.69
11.70
11.41
11.54
39,646
-0.08(-0.69%)
Oct 08, 2013
11.66
11.71
11.54
11.62
23,171
-0.08(-0.68%)
Oct 07, 2013
11.68
12.25
10.74
11.70
0
-0.05(-0.43%)
Oct 04, 2013
11.72
11.81
11.72
11.75
0
+0.00(+0.00%)
Oct 03, 2013
11.86
11.86
11.71
11.75
0
-0.10(-0.84%)
Oct 02, 2013
11.50
12.06
11.50
11.85
24,853
-0.05(-0.42%)
Oct 01, 2013
11.94
12.20
11.81
11.90
39,450
-0.25(-2.06%)
Sep 27, 2013
12.19
12.29
12.08
12.15
0
-0.13(-1.06%)
Sep 26, 2013
12.43
12.43
12.05
12.28
46,251
-0.16(-1.29%)
Sep 25, 2013
12.61
12.58
12.25
12.44
9,842
-0.08(-0.64%)
Sep 24, 2013
12.30
12.65
12.30
12.52
25,252
+0.23(+1.87%)
Sep 23, 2013
12.23
12.33
12.09
12.29
22,177
+0.00(+0.00%)
Sep 20, 2013
12.33
12.44
12.13
12.29
0
-0.04(-0.32%)
Sep 19, 2013
12.32
12.39
12.13
12.33
20,708
+0.01(+0.08%)
Sep 18, 2013
11.99
12.39
11.90
12.32
0
+0.32(+2.67%)
Sep 17, 2013
11.84
12.21
11.77
12.00
0
+0.13(+1.10%)
Sep 16, 2013
12.00
12.03
11.83
11.87
0
-0.12(-1.00%)
Sep 13, 2013
12.06
12.07
11.80
11.99
0
-0.01(-0.08%)
Sep 12, 2013
12.16
12.31
11.97
12.00
0
-0.19(-1.56%)
Sep 11, 2013
12.22
12.41
12.06
12.19
0
-0.02(-0.16%)
Sep 10, 2013
12.00
12.21
11.95
12.21
32,183
+0.23(+1.92%)
Sep 09, 2013
11.70
11.99
11.51
11.98
0
+0.34(+2.92%)
Sep 06, 2013
11.57
11.75
11.47
11.64
0
+0.10(+0.87%)
Sep 05, 2013
11.51
11.69
11.26
11.54
0
+0.05(+0.44%)
Sep 04, 2013
11.38
11.50
11.37
11.49
0
+0.13(+1.14%)
Sep 03, 2013
11.40
11.41
11.30
11.36
0
+0.07(+0.62%)
Aug 30, 2013
11.29
11.45
11.12
11.29
0
-0.04(-0.35%)
Aug 29, 2013
11.23
11.52
11.23
11.33
34,023
+0.05(+0.44%)
Aug 28, 2013
11.48
11.55
11.00
11.28
0
+0.17(+1.53%)
Aug 27, 2013
11.13
11.24
11.06
11.11
41,273
-0.17(-1.51%)
Aug 26, 2013
11.40
11.62
11.17
11.28
0
-0.14(-1.23%)
Aug 23, 2013
11.41
11.46
11.18
11.42
0
+0.00(+0.00%)
Aug 22, 2013
11.33
11.71
11.27
11.42
48,422
+0.11(+0.97%)
Aug 21, 2013
11.36
11.36
11.23
11.31
0
-0.09(-0.79%)
Aug 20, 2013
11.34
11.58
11.25
11.40
11,202
+0.10(+0.88%)
Aug 19, 2013
11.29
11.63
11.29
11.30
30,397
-0.01(-0.09%)
Aug 16, 2013
11.23
11.43
11.21
11.31
0
+0.03(+0.27%)
Aug 15, 2013
11.35
11.56
11.25
11.28
43,531
-0.14(-1.23%)
Aug 14, 2013
11.34
11.53
11.29
11.42
35,012
+0.03(+0.26%)
Aug 13, 2013
11.38
11.42
11.35
11.39
34,281
-0.02(-0.18%)
Aug 12, 2013
11.36
11.49
11.20
11.41
23,935
-0.10(-0.87%)
Aug 09, 2013
11.84
11.84
11.50
11.51
27,467
-0.40(-3.36%)
Aug 08, 2013
11.49
11.94
11.49
11.91
14,737
+0.51(+4.47%)
Aug 07, 2013
11.30
11.53
11.19
11.40
51,654
+0.04(+0.35%)
Aug 06, 2013
11.69
11.77
11.28
11.36
81,629
-0.34(-2.91%)
Aug 05, 2013
11.69
11.82
11.60
11.70
53,735
-0.04(-0.34%)
Aug 02, 2013
11.68
11.88
11.65
11.74
62,024
+0.05(+0.43%)
Aug 01, 2013
11.73
11.81
11.60
11.69
44,117
+0.10(+0.86%)
Jul 31, 2013
11.75
11.82
11.59
11.59
0
-0.05(-0.43%)
Jul 30, 2013
11.79
11.79
11.20
11.64
0
-0.07(-0.60%)
Jul 29, 2013
11.63
11.85
11.53
11.71
0
+0.02(+0.17%)
Jul 26, 2013
11.55
11.73
11.36
11.69
0
-0.01(-0.09%)
Jul 25, 2013
11.74
11.83
11.62
11.70
0
-0.04(-0.34%)
Jul 24, 2013
11.70
11.76
11.43
11.74
0
+0.03(+0.26%)
Jul 23, 2013
12.04
12.12
11.69
11.71
0
-0.32(-2.66%)
Jul 22, 2013
11.94
12.14
11.87
12.03
0
+0.08(+0.67%)
Jul 19, 2013
11.74
12.02
11.69
11.95
0
+0.12(+1.01%)
Jul 18, 2013
11.94
12.05
11.80
11.83
0
-0.08(-0.67%)
Jul 17, 2013
11.98
12.18
11.81
11.91
32,485
+0.03(+0.25%)
Jul 16, 2013
11.67
12.01
11.48
11.88
0
+0.26(+2.24%)
Jul 15, 2013
11.60
11.66
11.43
11.62
0
+0.03(+0.26%)
Jul 12, 2013
11.52
11.65
11.36
11.59
0
+0.02(+0.17%)
Jul 11, 2013
11.76
11.85
11.32
11.57
0
-0.12(-1.03%)
Jul 10, 2013
11.70
11.79
11.54
11.69
0
+0.02(+0.17%)
Jul 09, 2013
11.74
11.74
11.57
11.67
0
+0.02(+0.17%)
Jul 08, 2013
11.39
11.65
11.30
11.65
81,986
+0.20(+1.75%)
Jul 05, 2013
11.38
11.45
11.11
11.45
0
+0.10(+0.88%)
Jul 03, 2013
11.20
11.36
11.11
11.35
0
+0.13(+1.16%)
Jul 02, 2013
11.30
11.45
11.07
11.22
0
-0.11(-0.97%)
Jul 01, 2013
11.35
11.60
10.84
11.33
0
+0.04(+0.35%)
Jun 28, 2013
11.93
11.93
11.08
11.29
289,920
-0.65(-5.44%)
Jun 27, 2013
12.10
12.18
11.73
11.94
0
-0.12(-1.00%)
Jun 26, 2013
12.41
12.42
12.02
12.06
0
-0.21(-1.71%)
Jun 25, 2013
12.76
12.76
12.06
12.27
0
-0.35(-2.77%)
Jun 24, 2013
12.64
12.72
12.23
12.62
0
-0.10(-0.79%)
Jun 21, 2013
12.83
12.96
12.53
12.72
103,372
-0.07(-0.55%)
Jun 20, 2013
13.18
13.18
12.67
12.79
63,972
-0.53(-3.98%)
Jun 19, 2013
13.59
13.65
13.30
13.32
0
-0.33(-2.42%)
Jun 18, 2013
13.74
13.85
13.61
13.65
0
-0.01(-0.07%)
Jun 17, 2013
13.79
13.80
13.61
13.66
0
+0.05(+0.37%)
Jun 14, 2013
13.80
13.81
13.55
13.61
0
-0.21(-1.52%)
Jun 13, 2013
13.91
13.91
13.60
13.82
130,439
-0.13(-0.93%)
Jun 12, 2013
13.50
14.24
13.18
13.95
256,890
+1.17(+9.15%)
Jun 11, 2013
12.39
12.87
12.11
12.78
46,414
+0.29(+2.32%)
Jun 10, 2013
12.72
12.72
12.38
12.49
0
-0.18(-1.42%)
Jun 07, 2013
12.63
12.72
12.58
12.67
0
+0.11(+0.88%)
Jun 06, 2013
12.32
12.57
12.27
12.56
140,007
+0.24(+1.95%)
Jun 05, 2013
12.33
12.40
12.10
12.32
0
-0.06(-0.48%)
Jun 04, 2013
12.25
12.41
12.01
12.38
0
-0.27(-2.13%)
Jun 03, 2013
11.60
12.78
11.60
12.65
178,437
+1.19(+10.38%)
May 31, 2013
11.58
11.58
11.46
11.46
26,414
-0.22(-1.88%)
May 30, 2013
11.53
11.75
11.48
11.68
16,384
+0.25(+2.19%)
May 29, 2013
11.72
11.72
11.00
11.43
44,755
-0.39(-3.30%)
May 28, 2013
11.48
11.87
11.30
11.82
25,887
+0.52(+4.60%)
May 24, 2013
11.20
11.33
11.20
11.30
0
-0.04(-0.35%)
May 23, 2013
11.11
11.36
11.01
11.34
0
+0.14(+1.25%)
May 22, 2013
11.69
11.75
11.14
11.20
0
-0.46(-3.95%)
May 21, 2013
11.74
11.79
11.60
11.66
0
-0.11(-0.93%)
May 20, 2013
11.72
11.90
11.72
11.77
0
+0.05(+0.43%)
May 17, 2013
11.75
11.90
11.60
11.72
0
-0.01(-0.09%)
May 16, 2013
11.58
11.91
11.54
11.73
37,600
+0.08(+0.69%)
May 15, 2013
11.70
11.70
11.55
11.65
0
-0.03(-0.26%)
May 13, 2013
11.83
11.96
11.65
11.68
0
-0.05(-0.43%)
May 10, 2013
11.80
11.88
11.69
11.73
0
+0.07(+0.60%)
May 09, 2013
11.30
11.93
11.04
11.66
0
+0.34(+3.00%)
May 08, 2013
11.36
11.36
11.12
11.32
0
+0.00(+0.00%)
May 07, 2013
11.16
11.33
10.93
11.32
0
+0.15(+1.34%)
May 06, 2013
11.26
11.44
11.10
11.17
0
-0.09(-0.80%)
May 03, 2013
11.26
11.39
11.14
11.26
0
+0.16(+1.44%)
May 02, 2013
10.92
11.22
10.65
11.10
0
+0.27(+2.49%)
May 01, 2013
11.60
11.60
10.80
10.83
63,141
-0.85(-7.28%)
Apr 30, 2013
11.49
11.83
11.44
11.68
0
+0.20(+1.74%)
Apr 29, 2013
11.52
11.64
11.38
11.48
18,946
-0.03(-0.26%)
Apr 26, 2013
11.62
11.65
11.38
11.51
61,085
-0.14(-1.20%)
Apr 25, 2013
11.70
11.91
11.61
11.65
19,720
+0.04(+0.34%)
Apr 24, 2013
11.51
11.85
11.51
11.61
46,855
+0.06(+0.52%)
Apr 23, 2013
11.00
11.58
10.92
11.55
71,005
+0.64(+5.87%)
Apr 22, 2013
10.71
10.93
10.65
10.91
50,203
+0.26(+2.44%)
Apr 19, 2013
10.61
10.71
10.55
10.65
13,930
+0.07(+0.66%)
Apr 18, 2013
10.45
10.63
10.40
10.58
95,270
+0.19(+1.83%)
Apr 17, 2013
10.30
10.51
10.23
10.39
109,190
+0.03(+0.29%)
Apr 16, 2013
10.32
10.60
10.16
10.36
41,971
+0.15(+1.47%)
Apr 15, 2013
10.59
10.69
10.18
10.21
63,276
-0.38(-3.59%)
Apr 12, 2013
10.65
10.66
10.31
10.59
20,165
-0.14(-1.30%)
Apr 11, 2013
10.91
10.91
10.58
10.73
51,083
-0.16(-1.47%)
Apr 10, 2013
10.50
10.99
10.40
10.89
66,098
+0.47(+4.51%)
Apr 09, 2013
10.70
10.70
10.40
10.42
25,102
-0.27(-2.53%)
Apr 08, 2013
10.53
10.85
10.40
10.69
71,526
+0.16(+1.52%)
Apr 05, 2013
9.930
10.97
9.900
10.53
123,991
+0.39(+3.85%)
Apr 04, 2013
10.05
10.41
9.980
10.14
41,678
+0.07(+0.70%)
Apr 03, 2013
9.920
10.14
9.830
10.07
142,117
+0.12(+1.21%)
Apr 02, 2013
9.970
10.00
9.860
9.950
23,118
+0.01(+0.10%)
Apr 01, 2013
9.940
10.05
9.840
9.940
25,640
+0.00(+0.00%)
Mar 28, 2013
9.810
10.05
9.650
9.940
50,419
+0.10(+1.02%)
Mar 27, 2013
9.550
9.870
9.460
9.840
27,603
+0.21(+2.18%)
Mar 26, 2013
9.700
9.700
9.455
9.630
13,371
-0.01(-0.10%)
Mar 25, 2013
9.580
9.650
9.570
9.640
6,685
+0.03(+0.31%)
Mar 22, 2013
9.450
9.650
9.450
9.610
7,964
+0.17(+1.80%)
Mar 21, 2013
9.440
9.470
9.400
9.440
109,107
-0.11(-1.15%)
Mar 20, 2013
9.520
9.550
9.500
9.550
20,897
+0.04(+0.42%)
Mar 19, 2013
9.650
9.680
9.440
9.510
23,147
-0.17(-1.76%)
Mar 18, 2013
9.460
9.700
9.460
9.680
13,804
+0.09(+0.94%)
Mar 15, 2013
9.470
9.640
9.380
9.590
81,368
+0.10(+1.05%)
Mar 14, 2013
9.470
9.490
9.300
9.490
12,389
+0.12(+1.28%)
Mar 13, 2013
9.420
9.440
9.330
9.370
12,010
-0.02(-0.21%)
Mar 12, 2013
9.450
9.490
9.270
9.390
39,765
-0.11(-1.16%)
Mar 11, 2013
9.550
9.590
9.410
9.500
11,595
-0.11(-1.14%)
Mar 08, 2013
9.750
9.750
9.460
9.610
16,109
-0.03(-0.31%)
Mar 07, 2013
9.580
9.690
9.460
9.640
17,453
+0.04(+0.42%)
Mar 06, 2013
9.750
9.780
9.390
9.600
10,368
-0.15(-1.54%)
Mar 05, 2013
9.520
9.910
9.450
9.750
21,931
+0.42(+4.50%)
Mar 04, 2013
9.230
9.385
9.070
9.330
19,294
+0.05(+0.54%)
Mar 01, 2013
9.120
9.340
8.870
9.280
58,086
+0.07(+0.76%)
Feb 28, 2013
9.360
9.360
9.150
9.210
58,919
-0.16(-1.71%)
Feb 27, 2013
9.270
9.480
9.130
9.370
23,471
+0.07(+0.75%)
Feb 26, 2013
9.510
9.510
9.050
9.300
58,155
-0.19(-2.00%)
Feb 25, 2013
9.690
9.700
9.490
9.490
30,510
-0.13(-1.35%)
Feb 22, 2013
9.510
9.660
9.400
9.620
25,716
+0.19(+2.01%)
Feb 21, 2013
9.600
9.600
9.400
9.430
30,152
-0.17(-1.77%)
Feb 20, 2013
9.710
9.800
9.550
9.600
31,790
-0.13(-1.34%)
Feb 19, 2013
9.660
9.890
9.580
9.730
23,021
+0.08(+0.83%)
Feb 15, 2013
9.580
9.670
9.450
9.650
27,427
+0.17(+1.79%)
Feb 14, 2013
9.810
9.880
9.480
9.480
18,171
-0.38(-3.85%)
Feb 13, 2013
9.570
9.870
9.500
9.860
24,492
+0.32(+3.35%)
Feb 12, 2013
9.400
9.570
9.370
9.540
28,329
+0.13(+1.38%)
Feb 11, 2013
9.560
9.710
9.370
9.410
33,042
-0.13(-1.36%)
Feb 08, 2013
9.220
9.610
9.200
9.540
32,779
+0.35(+3.81%)
Feb 07, 2013
9.220
9.250
8.840
9.190
25,608
-0.01(-0.11%)
Feb 06, 2013
8.980
9.250
8.865
9.200
106,825
+0.26(+2.91%)
Feb 04, 2013
8.760
9.000
8.760
8.940
63,176
+0.10(+1.13%)
Feb 01, 2013
8.700
8.850
8.265
8.840
246,117
+0.33(+3.88%)
Jan 31, 2013
8.450
8.570
8.450
8.510
58,261
+0.11(+1.31%)
Jan 30, 2013
8.400
8.510
8.380
8.400
52,404
-0.04(-0.47%)
Jan 29, 2013
8.470
8.510
8.270
8.440
66,336
-0.06(-0.71%)
Jan 28, 2013
8.240
8.500
8.240
8.500
43,300
+0.25(+3.03%)
Jan 25, 2013
8.370
8.370
8.220
8.250
30,071
-0.06(-0.72%)
Jan 24, 2013
8.390
8.510
8.210
8.310
36,044
-0.09(-1.07%)
Jan 23, 2013
8.540
8.540
8.380
8.400
19,830
-0.12(-1.41%)
Jan 22, 2013
8.400
8.580
8.400
8.520
28,761
+0.11(+1.31%)
Jan 18, 2013
8.440
8.440
8.250
8.410
48,595
-0.06(-0.71%)
Jan 17, 2013
8.510
8.600
8.420
8.470
32,072
+0.07(+0.83%)
Jan 16, 2013
8.600
8.600
8.370
8.400
18,942
-0.26(-3.00%)
Jan 15, 2013
8.640
8.730
8.610
8.660
9,678
-0.03(-0.35%)
Jan 14, 2013
8.600
8.736
8.500
8.690
30,237
+0.09(+1.05%)
Jan 11, 2013
8.720
8.720
8.550
8.600
50,034
-0.09(-1.04%)
Jan 10, 2013
8.590
8.735
8.500
8.690
34,987
+0.13(+1.52%)
Jan 09, 2013
8.540
8.580
8.480
8.560
34,098
+0.07(+0.82%)
Jan 08, 2013
8.590
8.590
8.300
8.490
45,171
-0.08(-0.93%)
Jan 07, 2013
8.510
8.600
8.500
8.570
14,128
-0.02(-0.23%)
Jan 04, 2013
8.560
8.660
8.490
8.590
23,040
+0.08(+0.94%)
Jan 03, 2013
8.540
8.560
8.340
8.510
48,083
-0.04(-0.47%)
Jan 02, 2013
8.440
8.600
8.370
8.550
62,056
+0.16(+1.91%)
Dec 31, 2012
8.140
8.440
8.140
8.390
34,407
+0.29(+3.58%)
Dec 28, 2012
8.220
8.220
7.930
8.100
8,497
-0.13(-1.58%)
Dec 27, 2012
8.410
8.457
8.180
8.230
13,953
-0.15(-1.79%)
Dec 26, 2012
8.380
8.550
8.330
8.380
15,827
+0.00(+0.00%)
Dec 24, 2012
8.430
8.500
8.250
8.380
4,098
-0.07(-0.83%)
Dec 21, 2012
8.490
8.500
8.340
8.450
191,802
-0.05(-0.59%)
Dec 20, 2012
8.500
8.508
8.450
8.500
25,151
+0.02(+0.24%)
Dec 19, 2012
8.500
8.545
8.330
8.480
20,158
-0.01(-0.12%)
Dec 18, 2012
8.360
8.520
8.360
8.490
31,934
+0.12(+1.43%)
Dec 17, 2012
8.230
8.710
8.230
8.370
18,901
+0.11(+1.33%)
Dec 14, 2012
8.180
8.320
8.031
8.260
34,083
+0.02(+0.24%)
Dec 13, 2012
8.150
8.280
8.110
8.240
7,782
+0.12(+1.48%)
Dec 12, 2012
8.400
8.450
8.120
8.120
41,857
-0.32(-3.79%)
Dec 11, 2012
8.250
8.440
8.160
8.440
63,862
+0.19(+2.30%)
Dec 10, 2012
8.210
8.250
8.140
8.250
13,421
+0.08(+0.98%)
Dec 07, 2012
8.240
8.250
8.100
8.170
8,510
-0.04(-0.49%)
Dec 06, 2012
8.190
8.240
8.094
8.210
17,531
-0.02(-0.24%)
Dec 05, 2012
8.200
8.250
8.070
8.230
37,460
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.