Agilysys Inc (NQ: AGYS )

43.02 USD -0.53 (-1.22%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.29 12.41 12.17 12.28 28,044 +0.05(+0.41%)
Nov 26, 2014 12.12 12.23 12.23 12.23 33,600 +0.15(+1.24%)
Nov 25, 2014 11.95 12.12 11.86 12.08 21,674 +0.17(+1.43%)
Nov 24, 2014 11.79 11.91 11.71 11.91 19,342 +0.06(+0.51%)
Nov 21, 2014 11.99 11.99 11.82 11.85 22,947 +0.02(+0.17%)
Nov 20, 2014 11.71 11.85 11.65 11.83 30,057 +0.11(+0.94%)
Nov 19, 2014 12.04 12.04 11.68 11.72 45,398 -0.29(-2.41%)
Nov 18, 2014 12.02 12.08 12.00 12.01 18,071 +0.06(+0.50%)
Nov 17, 2014 12.06 12.06 11.95 11.95 26,681 -0.08(-0.67%)
Nov 14, 2014 12.08 12.09 11.99 12.03 31,402 +0.01(+0.08%)
Nov 13, 2014 12.00 12.12 11.98 12.02 49,933 -0.01(-0.08%)
Nov 12, 2014 11.82 12.08 11.81 12.03 68,748 +0.20(+1.69%)
Nov 11, 2014 11.54 11.94 11.54 11.83 49,860 +0.26(+2.25%)
Nov 10, 2014 11.38 11.57 11.24 11.57 31,573 +0.21(+1.85%)
Nov 07, 2014 11.31 11.38 11.24 11.36 55,202 +0.01(+0.09%)
Nov 06, 2014 11.42 11.49 11.26 11.35 45,393 +0.00(+0.00%)
Nov 05, 2014 11.40 11.40 11.30 11.35 64,711 +0.07(+0.62%)
Nov 04, 2014 11.36 11.49 11.22 11.28 45,302 -0.13(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.