Agilysys Inc (NQ: AGYS )

83.94 +1.49 (+1.81%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.26 12.35 12.21 12.24 55,624 -0.01(-0.08%)
Nov 29, 2017 12.20 12.31 12.20 12.25 39,102 +0.04(+0.33%)
Nov 28, 2017 11.95 12.24 11.95 12.21 39,675 +0.28(+2.35%)
Nov 27, 2017 12.01 12.36 11.93 11.93 59,015 -0.19(-1.57%)
Nov 24, 2017 12.08 12.16 12.01 12.12 15,840 +0.03(+0.25%)
Nov 22, 2017 12.13 12.29 11.90 12.09 70,156 +0.00(+0.00%)
Nov 21, 2017 11.94 12.24 11.94 12.09 41,600 +0.19(+1.60%)
Nov 20, 2017 11.87 12.02 11.77 11.90 16,391 +0.04(+0.34%)
Nov 17, 2017 12.04 12.04 11.81 11.86 93,813 -0.22(-1.82%)
Nov 16, 2017 11.89 12.20 11.74 12.08 46,290 +0.23(+1.94%)
Nov 15, 2017 11.85 11.90 11.71 11.85 34,883 -0.04(-0.34%)
Nov 14, 2017 12.31 12.31 11.87 11.89 64,138 -0.35(-2.86%)
Nov 13, 2017 11.84 12.26 11.64 12.24 81,317 +0.40(+3.38%)
Nov 10, 2017 11.76 12.36 11.30 11.84 47,038 +0.09(+0.77%)
Nov 09, 2017 11.45 11.84 11.31 11.75 82,132 +0.22(+1.91%)
Nov 08, 2017 11.65 11.66 11.40 11.53 44,937 -0.21(-1.79%)
Nov 07, 2017 12.01 12.01 11.66 11.74 36,644 -0.28(-2.33%)
Nov 06, 2017 12.06 12.07 12.00 12.02 36,883 +0.06(+0.50%)
Nov 03, 2017 12.30 12.33 11.82 11.96 44,721 -0.35(-2.84%)
Nov 02, 2017 12.21 12.39 11.68 12.31 79,928 -0.10(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.