Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
7.782
7.834
7.713
7.730
60,823
-0.04(-0.56%)
Nov 27, 2009
7.851
8.034
7.739
7.773
23,365
-0.20(-2.50%)
Nov 25, 2009
8.034
8.034
7.817
7.973
42,656
-0.05(-0.65%)
Nov 24, 2009
8.250
8.276
7.817
8.025
44,974
-0.26(-3.14%)
Nov 23, 2009
8.181
8.381
8.129
8.285
52,869
+0.13(+1.60%)
Nov 20, 2009
8.146
8.259
8.060
8.155
45,914
-0.08(-0.95%)
Nov 19, 2009
8.537
8.537
8.120
8.233
64,339
-0.43(-4.91%)
Nov 18, 2009
8.858
8.858
8.311
8.658
38,525
-0.23(-2.54%)
Nov 17, 2009
8.806
8.892
8.580
8.884
51,775
+0.06(+0.69%)
Nov 16, 2009
8.649
8.892
8.632
8.823
51,409
+0.21(+2.42%)
Nov 13, 2009
8.563
8.719
8.485
8.615
26,680
-0.09(-1.00%)
Nov 12, 2009
8.944
8.944
8.476
8.702
82,845
-0.29(-3.19%)
Nov 11, 2009
8.927
8.988
8.710
8.988
67,975
+0.06(+0.68%)
Nov 10, 2009
8.728
8.979
8.649
8.927
127,787
+0.13(+1.48%)
Nov 09, 2009
8.615
8.797
8.450
8.797
47,895
+0.24(+2.84%)
Nov 06, 2009
8.693
8.797
8.390
8.554
42,308
-0.24(-2.76%)
Nov 05, 2009
8.649
8.797
8.511
8.797
129,845
+0.16(+1.91%)
Nov 04, 2009
8.866
8.866
8.485
8.632
83,104
-0.23(-2.55%)
Nov 03, 2009
8.702
8.866
8.502
8.858
46,671
+0.06(+0.69%)
Nov 02, 2009
8.710
8.858
8.493
8.797
70,023
+0.09(+1.00%)
Oct 30, 2009
8.910
8.910
8.476
8.710
62,239
-0.26(-2.90%)
Oct 29, 2009
8.884
8.979
8.719
8.970
71,150
+0.17(+1.97%)
Oct 28, 2009
8.545
8.840
8.537
8.797
59,347
+0.24(+2.84%)
Oct 27, 2009
8.476
8.632
8.415
8.554
44,550
+0.06(+0.72%)
Oct 26, 2009
8.580
8.580
8.459
8.493
38,401
-0.02(-0.20%)
Oct 23, 2009
8.580
8.606
8.328
8.511
67,531
+0.47(+5.83%)
Oct 22, 2009
7.791
8.181
7.791
8.042
29,781
+0.27(+3.46%)
Oct 21, 2009
7.817
8.207
7.721
7.773
46,207
-0.03(-0.44%)
Oct 20, 2009
7.808
8.059
7.791
7.808
52,863
-0.10(-1.32%)
Oct 19, 2009
8.068
8.068
7.869
7.912
16,548
-0.16(-1.94%)
Oct 16, 2009
7.999
8.276
7.999
8.068
23,524
+0.03(+0.43%)
Oct 15, 2009
8.372
8.372
7.938
8.034
27,143
-0.37(-4.44%)
Oct 14, 2009
8.233
8.459
8.233
8.407
34,398
+0.25(+3.09%)
Oct 13, 2009
8.129
8.242
7.903
8.155
29,744
+0.09(+1.08%)
Oct 12, 2009
8.112
8.181
7.982
8.068
43,485
+0.04(+0.54%)
Oct 09, 2009
7.851
8.060
7.808
8.025
36,882
+0.16(+2.10%)
Oct 08, 2009
7.834
8.103
7.808
7.860
80,789
+0.04(+0.55%)
Oct 07, 2009
7.869
7.877
7.721
7.817
48,669
-0.09(-1.10%)
Oct 06, 2009
7.808
7.938
7.773
7.903
84,981
-0.11(-1.41%)
Oct 05, 2009
7.929
8.112
7.817
8.016
35,037
+0.23(+2.90%)
Oct 02, 2009
7.851
7.990
7.791
7.791
24,246
-0.07(-0.88%)
Oct 01, 2009
8.034
8.042
7.808
7.860
44,527
-0.16(-2.05%)
Sep 30, 2009
8.198
8.198
7.895
8.025
31,582
-0.15(-1.80%)
Sep 29, 2009
8.051
8.242
7.964
8.172
67,635
+0.03(+0.43%)
Sep 28, 2009
7.938
8.294
7.903
8.138
35,685
+0.23(+2.96%)
Sep 25, 2009
7.817
8.007
7.808
7.903
73,163
+0.10(+1.22%)
Sep 24, 2009
8.016
8.112
7.799
7.808
110,061
-0.16(-1.96%)
Sep 23, 2009
7.782
8.311
7.782
7.964
18,256
-0.09(-1.08%)
Sep 22, 2009
8.441
8.441
7.843
8.051
65,173
-0.36(-4.23%)
Sep 21, 2009
8.138
8.450
8.094
8.407
141,693
+0.17(+2.11%)
Sep 18, 2009
8.025
8.285
7.808
8.233
159,915
+0.21(+2.59%)
Sep 17, 2009
7.765
8.042
7.765
8.025
53,430
+0.21(+2.66%)
Sep 16, 2009
7.799
7.869
7.548
7.817
67,221
+0.10(+1.35%)
Sep 15, 2009
7.669
7.791
7.643
7.713
43,793
+0.01(+0.11%)
Sep 14, 2009
7.686
7.713
7.504
7.704
37,363
-0.05(-0.67%)
Sep 11, 2009
7.929
7.929
7.756
7.756
29,949
-0.16(-2.08%)
Sep 10, 2009
7.730
7.973
7.721
7.921
22,087
+0.01(+0.11%)
Sep 09, 2009
7.782
7.929
7.617
7.912
78,407
+0.09(+1.11%)
Sep 08, 2009
7.799
7.912
7.513
7.825
56,287
+0.04(+0.56%)
Sep 04, 2009
7.461
7.817
7.383
7.782
48,876
+0.32(+4.30%)
Sep 03, 2009
7.400
7.478
7.348
7.461
44,038
+0.02(+0.23%)
Sep 02, 2009
7.478
7.504
7.400
7.444
63,716
-0.07(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.