Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
101.89
102.99
100.98
101.36
325,373
-0.58(-0.57%)
Nov 27, 2015
102.01
102.21
101.06
101.94
128,238
-0.06(-0.06%)
Nov 25, 2015
101.91
102.00
102.00
102.00
166,200
+0.35(+0.34%)
Nov 24, 2015
100.97
102.64
99.60
101.65
287,461
-0.20(-0.20%)
Nov 23, 2015
99.03
102.25
98.72
101.85
386,045
+3.14(+3.18%)
Nov 20, 2015
97.29
100.20
97.16
98.71
304,682
+1.73(+1.78%)
Nov 19, 2015
96.59
97.78
96.01
96.98
158,725
-0.11(-0.11%)
Nov 18, 2015
96.18
97.19
94.91
97.09
189,113
+1.35(+1.41%)
Nov 17, 2015
94.61
95.81
94.61
95.74
230,395
+0.30(+0.31%)
Nov 16, 2015
96.74
97.37
94.95
95.44
301,603
-1.88(-1.93%)
Nov 13, 2015
98.09
99.21
97.19
97.32
277,371
-1.67(-1.69%)
Nov 12, 2015
99.55
100.01
97.92
98.99
235,910
-0.61(-0.61%)
Nov 11, 2015
100.50
100.71
97.79
99.60
186,846
-0.54(-0.54%)
Nov 10, 2015
97.00
100.29
96.56
100.14
378,718
+2.44(+2.50%)
Nov 09, 2015
102.87
102.87
96.15
97.70
743,534
-7.23(-6.89%)
Nov 06, 2015
91.96
106.43
91.07
104.93
1,891,263
+28.95(+38.10%)
Nov 05, 2015
75.45
77.00
75.12
75.98
460,980
+0.68(+0.90%)
Nov 04, 2015
75.65
75.88
75.02
75.30
379,142
-0.16(-0.21%)
Nov 03, 2015
75.13
75.80
73.87
75.46
237,444
+0.21(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.