Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.55	73.38	71.91	72.46	74,300	-0.15(-0.21%)
Nov 27, 2019	73.06	73.62	72.11	72.61	24,200	-0.23(-0.32%)
Nov 26, 2019	72.01	73.50	71.96	72.84	42,948	+0.59(+0.82%)
Nov 25, 2019	70.94	72.49	70.39	72.25	38,188	+1.49(+2.11%)
Nov 22, 2019	70.50	70.94	70.08	70.76	17,400	+0.37(+0.53%)
Nov 21, 2019	70.48	70.96	70.00	70.39	28,164	+0.02(+0.03%)
Nov 20, 2019	70.62	71.20	70.35	70.37	29,094	-0.59(-0.83%)
Nov 19, 2019	70.77	71.91	70.40	70.96	22,821	+0.46(+0.65%)
Nov 18, 2019	70.26	71.41	70.08	70.50	26,202	+0.05(+0.07%)
Nov 15, 2019	69.79	70.69	69.59	70.45	31,300	+0.85(+1.22%)
Nov 14, 2019	69.78	70.04	69.23	69.60	24,522	-0.20(-0.29%)
Nov 13, 2019	69.72	70.26	69.18	69.80	17,978	-0.23(-0.33%)
Nov 12, 2019	69.96	70.13	68.91	70.03	18,340	+0.14(+0.20%)
Nov 11, 2019	69.71	70.49	69.48	69.89	18,211	-0.30(-0.43%)
Nov 08, 2019	69.90	70.50	69.60	70.19	17,800	+0.00(+0.00%)
Nov 07, 2019	70.19	70.51	69.94	70.19	20,674	+0.44(+0.63%)
Nov 06, 2019	69.93	70.14	69.11	69.75	13,382	-0.41(-0.58%)
Nov 05, 2019	69.72	70.39	69.45	70.16	14,402	+0.47(+0.67%)
Nov 04, 2019	69.72	69.99	69.21	69.69	18,999	+0.36(+0.52%)
Nov 01, 2019	69.10	69.75	69.06	69.33	10,700	+0.35(+0.51%)
Oct 31, 2019	68.73	69.15	67.63	68.98	20,836	-0.13(-0.19%)
Oct 30, 2019	69.30	69.53	67.01	69.11	13,539	-0.10(-0.14%)
Oct 29, 2019	69.02	69.76	68.46	69.21	17,895	+0.26(+0.38%)
Oct 28, 2019	69.27	69.80	68.28	68.95	19,100	-0.52(-0.75%)
Oct 25, 2019	69.45	69.80	68.67	69.47	5,800	+0.00(+0.00%)
Oct 24, 2019	69.79	69.80	68.93	69.47	18,006	-0.13(-0.19%)
Oct 23, 2019	69.58	69.67	69.24	69.60	7,263	+0.06(+0.09%)
Oct 22, 2019	69.84	70.00	68.98	69.54	21,064	-0.12(-0.17%)
Oct 21, 2019	68.75	70.19	68.75	69.66	19,153	+1.13(+1.65%)
Oct 18, 2019	68.17	68.89	68.08	68.53	34,000	-0.22(-0.32%)
Oct 17, 2019	68.65	69.03	68.09	68.75	15,956	+0.19(+0.28%)
Oct 16, 2019	67.75	69.15	67.75	68.56	26,085	+1.85(+2.77%)
Oct 15, 2019	65.70	67.23	65.25	66.71	21,738	+0.97(+1.48%)
Oct 14, 2019	65.84	65.84	65.07	65.74	13,034	-0.20(-0.30%)
Oct 11, 2019	65.66	66.52	65.05	65.94	25,500	+0.77(+1.18%)
Oct 10, 2019	65.21	66.24	64.78	65.17	23,714	-0.33(-0.50%)
Oct 09, 2019	65.70	66.48	64.56	65.50	44,391	-0.18(-0.27%)
Oct 08, 2019	65.85	65.85	63.98	65.68	19,342	-0.65(-0.98%)
Oct 07, 2019	65.43	66.49	65.43	66.33	16,567	+0.55(+0.84%)
Oct 04, 2019	64.79	66.65	64.79	65.78	40,600	+1.16(+1.80%)
Oct 03, 2019	64.92	65.15	64.04	64.62	19,872	-0.63(-0.97%)
Oct 02, 2019	65.11	65.32	64.35	65.25	16,630	-0.02(-0.03%)
Oct 01, 2019	66.99	66.99	65.11	65.27	22,735	-1.30(-1.95%)
Sep 30, 2019	66.86	67.55	66.53	66.57	18,022	-0.14(-0.21%)
Sep 27, 2019	67.01	67.41	66.54	66.71	8,700	-0.25(-0.37%)
Sep 26, 2019	68.56	68.56	66.65	66.96	18,861	-1.81(-2.63%)
Sep 25, 2019	66.31	68.96	66.31	68.77	18,766	+2.22(+3.34%)
Sep 24, 2019	68.59	69.13	65.50	66.55	28,181	-2.01(-2.93%)
Sep 23, 2019	67.93	68.62	67.54	68.56	21,452	+0.15(+0.22%)
Sep 20, 2019	68.00	69.48	67.88	68.41	67,500	+0.39(+0.57%)
Sep 19, 2019	68.50	69.64	67.41	68.02	17,592	-0.34(-0.50%)
Sep 18, 2019	68.24	69.36	67.29	68.36	27,736	+0.20(+0.29%)
Sep 17, 2019	68.60	68.78	67.85	68.16	20,008	-0.70(-1.02%)
Sep 16, 2019	67.72	69.82	67.61	68.86	17,739	+0.87(+1.28%)
Sep 13, 2019	68.16	68.97	67.65	67.99	25,100	-0.15(-0.22%)
Sep 12, 2019	67.91	69.11	67.43	68.14	36,555	-0.08(-0.12%)
Sep 11, 2019	66.87	68.23	66.11	68.22	27,973	+1.47(+2.20%)
Sep 10, 2019	66.37	67.83	66.25	66.75	40,987	+0.39(+0.59%)
Sep 09, 2019	63.78	66.38	63.50	66.36	43,724	+2.99(+4.72%)
Sep 06, 2019	64.58	64.61	63.33	63.37	15,400	-0.86(-1.34%)
Sep 05, 2019	63.31	64.89	63.22	64.23	21,194	+1.11(+1.76%)
Sep 04, 2019	63.12	64.00	62.72	63.12	22,228	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.