Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
12.93
+0.17 (+1.33%)
Streaming Delayed Price
Updated: 11:06 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
7.475
7.606
7.366
7.421
6,374
-0.12(-1.65%)
Nov 26, 2014
7.373
7.546
7.546
7.546
19,537
+0.15(+2.06%)
Nov 25, 2014
7.262
7.435
7.262
7.394
35,447
+0.09(+1.23%)
Nov 24, 2014
7.304
7.463
7.283
7.304
55,626
-0.04(-0.56%)
Nov 21, 2014
7.359
7.446
7.235
7.345
75,357
+0.01(+0.09%)
Nov 20, 2014
7.338
7.373
7.325
7.338
23,985
-0.02(-0.28%)
Nov 19, 2014
7.359
7.463
7.318
7.359
54,554
-0.06(-0.84%)
Nov 18, 2014
7.407
7.463
7.318
7.421
15,260
+0.05(+0.66%)
Nov 17, 2014
7.394
7.414
7.117
7.373
12,927
-0.01(-0.19%)
Nov 14, 2014
7.490
7.546
7.138
7.387
40,076
-0.08(-1.02%)
Nov 13, 2014
7.463
7.483
7.055
7.463
65,124
-0.03(-0.37%)
Nov 12, 2014
7.435
7.532
7.370
7.490
38,098
+0.04(+0.56%)
Nov 11, 2014
7.493
7.670
7.408
7.449
59,757
-0.06(-0.73%)
Nov 10, 2014
7.594
7.780
7.452
7.504
52,477
-0.02(-0.27%)
Nov 07, 2014
7.842
7.979
7.525
7.525
61,653
-0.25(-3.28%)
Nov 06, 2014
7.876
8.018
7.656
7.780
76,442
-0.06(-0.70%)
Nov 05, 2014
7.952
8.083
7.787
7.835
27,323
-0.03(-0.35%)
Nov 04, 2014
7.973
8.093
7.856
7.863
14,948
-0.19(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.