Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.32	14.32	14.03	14.05	192,668	-0.16(-1.10%)
Nov 29, 2023	14.23	14.39	14.11	14.21	155,571	+0.08(+0.55%)
Nov 28, 2023	14.05	14.21	13.91	14.13	137,326	+0.04(+0.28%)
Nov 27, 2023	14.10	14.21	14.04	14.09	153,834	-0.08(-0.55%)
Nov 24, 2023	14.11	14.26	14.01	14.17	112,557	+0.01(+0.07%)
Nov 22, 2023	14.27	14.32	14.01	14.16	140,265	+0.03(+0.21%)
Nov 21, 2023	13.94	14.16	13.84	14.13	129,847	+0.09(+0.63%)
Nov 20, 2023	14.08	14.11	13.96	14.04	158,433	-0.07(-0.49%)
Nov 17, 2023	14.35	14.35	14.06	14.11	134,237	-0.03(-0.23%)
Nov 16, 2023	14.26	14.30	14.09	14.15	130,783	-0.16(-1.09%)
Nov 15, 2023	14.30	14.48	14.24	14.30	135,140	-0.08(-0.54%)
Nov 14, 2023	14.23	14.55	14.21	14.38	203,585	+0.62(+4.54%)
Nov 13, 2023	13.49	13.84	13.38	13.75	153,249	+0.25(+1.88%)
Nov 10, 2023	13.40	13.56	13.24	13.50	146,322	+0.21(+1.54%)
Nov 09, 2023	13.54	13.57	13.26	13.30	151,852	-0.18(-1.30%)
Nov 08, 2023	13.92	13.94	13.26	13.47	266,400	-0.70(-4.96%)
Nov 07, 2023	14.15	14.22	14.10	14.17	136,173	+0.02(+0.14%)
Nov 06, 2023	14.57	14.61	14.07	14.15	197,830	-0.45(-3.08%)
Nov 03, 2023	14.15	14.73	14.15	14.60	223,767	+0.62(+4.40%)
Nov 02, 2023	13.64	14.00	13.64	13.99	196,188	+0.55(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.