Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.51	26.74	26.22	26.57	1,388,422	-0.11(-0.42%)
Nov 29, 2021	26.46	26.96	26.25	26.69	354,448	+0.51(+1.95%)
Nov 26, 2021	26.42	26.79	25.77	26.17	245,739	-0.69(-2.56%)
Nov 24, 2021	26.53	27.01	26.33	26.86	263,628	+0.59(+2.23%)
Nov 23, 2021	26.20	26.81	26.20	26.28	243,001	+0.05(+0.18%)
Nov 22, 2021	26.27	26.77	26.16	26.23	311,702	+0.04(+0.14%)
Nov 19, 2021	26.51	26.51	26.02	26.19	257,628	-0.17(-0.64%)
Nov 18, 2021	26.31	26.44	26.24	26.36	295,377	+0.14(+0.51%)
Nov 17, 2021	25.90	26.23	25.17	26.22	358,024	+0.45(+1.73%)
Nov 16, 2021	25.89	26.07	25.31	25.78	496,308	+0.20(+0.80%)
Nov 15, 2021	25.22	25.70	25.19	25.57	440,030	+0.57(+2.27%)
Nov 12, 2021	25.43	26.01	24.37	25.01	545,769	+0.00(+0.00%)
Nov 11, 2021	24.02	25.12	23.84	25.01	557,611	+1.27(+5.36%)
Nov 10, 2021	23.47			23.74	352,671	+0.59(+2.53%)
Nov 09, 2021	22.66	23.26	22.39	23.15	251,608	+0.24(+1.05%)
Nov 08, 2021	23.84	23.87	22.79	22.91	348,492	-0.90(-3.78%)
Nov 05, 2021	22.79	23.88	22.79	23.81	346,125	+1.21(+5.34%)
Nov 04, 2021	22.75	22.91	22.54	22.60	310,044	-0.08(-0.37%)
Nov 03, 2021	21.37	22.81	21.37	22.69	489,353	+1.32(+6.17%)
Nov 02, 2021	21.39	21.45	21.26	21.37	304,821	+0.02(+0.09%)
Nov 01, 2021	20.66	21.41	20.56	21.35	386,206	+0.79(+3.84%)
Oct 29, 2021	21.28	21.30	20.40	20.56	562,922	-0.84(-3.91%)
Oct 28, 2021	21.44	21.73	20.94	21.40	468,659	-0.06(-0.26%)
Oct 27, 2021	21.45	21.52	21.30	21.45	468,634	+0.05(+0.22%)
Oct 26, 2021	21.40			21.41	504,423	-0.06(-0.26%)
Oct 25, 2021	21.45	21.48	21.23	21.46	476,204	+0.02(+0.09%)
Oct 22, 2021	21.45	21.52	21.31	21.44	571,438	+0.17(+0.79%)
Oct 21, 2021	21.44	21.49	21.21	21.28	248,255	-0.12(-0.54%)
Oct 20, 2021	21.20	21.41	21.19	21.39	295,711	+0.18(+0.83%)
Oct 19, 2021	21.72	21.77	21.19	21.21	190,659	-0.33(-1.55%)
Oct 18, 2021	21.41	21.66	21.17	21.55	486,370	+0.19(+0.87%)
Oct 15, 2021	21.56	21.56	21.27	21.36	712,940	+0.11(+0.52%)
Oct 14, 2021	21.64	21.64	21.24	21.25	500,994	-0.19(-0.86%)
Oct 13, 2021	21.80	21.87	21.11	21.44	271,042	-0.32(-1.49%)
Oct 12, 2021	21.21	21.78	21.20	21.76	688,215	+0.66(+3.12%)
Oct 11, 2021	21.25	21.25	20.95	21.10	209,014	+0.01(+0.04%)
Oct 08, 2021	21.36	21.36	21.08	21.09	110,498	-0.18(-0.83%)
Oct 07, 2021	21.36	21.50	21.21	21.27	245,781	+0.00(+0.00%)
Oct 06, 2021	20.80	21.32	20.58	21.27	166,428	+0.42(+2.00%)
Oct 05, 2021	21.50	21.50	20.82	20.85	218,767	-0.53(-2.47%)
Oct 04, 2021	21.21	21.42	21.21	21.38	262,675	+0.21(+1.01%)
Oct 01, 2021	21.16	21.40	21.11	21.17	234,828	+0.06(+0.31%)
Sep 30, 2021	21.50	21.59	21.02	21.10	193,200	-0.29(-1.34%)
Sep 29, 2021	21.19	21.62	21.13	21.39	418,971	+0.26(+1.23%)
Sep 28, 2021	21.28	21.39	20.96	21.13	230,274	-0.12(-0.57%)
Sep 27, 2021	20.81	21.40	20.54	21.25	385,186	+0.77(+3.76%)
Sep 24, 2021	20.57	20.59	20.25	20.48	108,525	-0.06(-0.32%)
Sep 23, 2021	20.29	20.73	20.07	20.55	174,918	+0.35(+1.74%)
Sep 22, 2021	20.37	20.40	20.12	20.20	301,723	-0.19(-0.91%)
Sep 21, 2021	20.91	21.01	20.34	20.38	206,096	-0.37(-1.76%)
Sep 20, 2021	20.52	20.81	19.99	20.75	277,765	-0.03(-0.13%)
Sep 17, 2021	21.39	21.45	20.71	20.77	630,298	-0.54(-2.52%)
Sep 16, 2021	21.10	21.41	20.83	21.31	224,353	+0.26(+1.23%)
Sep 15, 2021	21.02	21.11	20.86	21.05	184,822	+0.12(+0.57%)
Sep 14, 2021	20.91	21.05	20.67	20.93	163,439	-0.06(-0.26%)
Sep 13, 2021	20.81	21.17	20.52	20.99	211,922	+0.32(+1.57%)
Sep 10, 2021	21.62	21.62	20.64	20.66	264,588	-0.87(-4.04%)
Sep 09, 2021	21.99	22.05	21.52	21.53	172,400	-0.44(-2.02%)
Sep 08, 2021	22.08	22.20	21.77	21.98	161,987	-0.09(-0.42%)
Sep 07, 2021	22.14	22.73	21.80	22.07	343,391	+0.00(+0.00%)
Sep 03, 2021	21.86	22.11	21.63	22.07	313,695	+0.32(+1.49%)
Sep 02, 2021	22.10	22.12	21.57	21.75	241,056	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.