Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.37	14.37	14.08	14.10	192,000	-0.16(-1.10%)
Nov 29, 2023	14.28	14.44	14.16	14.26	155,032	+0.08(+0.55%)
Nov 28, 2023	14.10	14.26	13.95	14.18	136,850	+0.04(+0.28%)
Nov 27, 2023	14.15	14.26	14.09	14.14	153,301	-0.08(-0.55%)
Nov 24, 2023	14.16	14.31	14.06	14.22	112,167	+0.01(+0.07%)
Nov 22, 2023	14.32	14.37	14.06	14.21	139,779	+0.03(+0.21%)
Nov 21, 2023	13.98	14.21	13.89	14.18	129,397	+0.09(+0.63%)
Nov 20, 2023	14.13	14.16	14.00	14.09	157,884	-0.07(-0.49%)
Nov 17, 2023	14.40	14.40	14.11	14.16	133,772	-0.03(-0.23%)
Nov 16, 2023	14.31	14.35	14.14	14.19	130,330	-0.16(-1.09%)
Nov 15, 2023	14.35	14.53	14.29	14.35	134,672	-0.08(-0.54%)
Nov 14, 2023	14.28	14.60	14.26	14.43	202,879	+0.63(+4.54%)
Nov 13, 2023	13.54	13.89	13.43	13.80	152,719	+0.25(+1.88%)
Nov 10, 2023	13.45	13.61	13.29	13.55	145,815	+0.21(+1.54%)
Nov 09, 2023	13.59	13.61	13.30	13.34	151,326	-0.18(-1.30%)
Nov 08, 2023	13.97	13.99	13.30	13.52	265,477	-0.71(-4.96%)
Nov 07, 2023	14.20	14.27	14.15	14.22	135,701	+0.02(+0.14%)
Nov 06, 2023	14.63	14.66	14.12	14.20	197,144	-0.45(-3.07%)
Nov 03, 2023	14.20	14.78	14.20	14.65	222,992	+0.62(+4.40%)
Nov 02, 2023	13.68	14.05	13.68	14.04	195,508	+0.55(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.