Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.45	32.45	32.35	32.43	72,157	+0.03(+0.08%)
Nov 27, 2015	32.37	32.41	32.37	32.41	19,054	+0.01(+0.02%)
Nov 25, 2015	32.41	32.40	32.40	32.40	73,589	+0.00(+0.00%)
Nov 24, 2015	32.29	32.41	32.29	32.40	43,205	+0.00(+0.00%)
Nov 23, 2015	32.44	32.44	32.33	32.40	242,708	-0.01(-0.04%)
Nov 20, 2015	32.43	32.44	32.33	32.41	90,263	+0.00(+0.00%)
Nov 19, 2015	32.53	32.53	32.40	32.41	88,404	-0.08(-0.25%)
Nov 18, 2015	32.53	32.53	32.44	32.49	57,906	+0.01(+0.04%)
Nov 17, 2015	32.47	32.53	32.41	32.48	67,659	-0.04(-0.13%)
Nov 16, 2015	32.59	32.59	32.43	32.52	86,736	-0.05(-0.17%)
Nov 13, 2015	32.64	32.76	32.58	32.58	81,627	-0.13(-0.40%)
Nov 12, 2015	32.75	32.75	32.70	32.71	676,563	-0.05(-0.15%)
Nov 11, 2015	32.78	32.81	32.71	32.75	83,983	-0.04(-0.12%)
Nov 10, 2015	32.80	32.81	32.70	32.79	167,832	+0.02(+0.06%)
Nov 09, 2015	32.77	32.82	32.70	32.77	92,252	-0.04(-0.12%)
Nov 06, 2015	32.85	32.89	32.75	32.81	104,477	-0.05(-0.17%)
Nov 05, 2015	32.83	32.90	32.81	32.87	498,277	+0.01(+0.04%)
Nov 04, 2015	32.88	32.88	32.83	32.86	68,485	+0.00(+0.00%)
Nov 03, 2015	32.87	32.88	32.76	32.86	151,316	+0.08(+0.25%)
Nov 02, 2015	32.85	33.23	32.73	32.77	56,927	-0.09(-0.27%)
Oct 30, 2015	32.86	32.87	32.80	32.86	209,761	+0.01(+0.02%)
Oct 29, 2015	32.86	32.87	32.77	32.86	237,558	+0.05(+0.17%)
Oct 28, 2015	32.81	32.85	32.71	32.80	43,084	+0.01(+0.04%)
Oct 27, 2015	32.78	32.83	32.74	32.79	61,817	+0.07(+0.23%)
Oct 26, 2015	32.69	32.83	32.69	32.71	59,810	+0.02(+0.06%)
Oct 23, 2015	32.84	32.84	32.61	32.69	87,752	-0.16(-0.48%)
Oct 22, 2015	32.77	32.87	32.77	32.85	171,765	-0.01(-0.04%)
Oct 21, 2015	32.88	32.89	32.77	32.86	67,873	-0.00(-0.01%)
Oct 20, 2015	32.86	32.87	32.77	32.86	61,989	+0.04(+0.13%)
Oct 19, 2015	32.86	32.88	32.75	32.82	51,430	+0.08(+0.25%)
Oct 16, 2015	32.79	32.81	32.73	32.74	79,645	-0.07(-0.21%)
Oct 15, 2015	32.79	32.88	32.76	32.81	105,679	-0.05(-0.15%)
Oct 14, 2015	32.84	32.88	32.76	32.86	48,514	-0.00(-0.01%)
Oct 13, 2015	32.74	32.88	32.74	32.86	28,152	+0.00(+0.00%)
Oct 12, 2015	32.85	32.88	32.76	32.86	22,597	+0.12(+0.35%)
Oct 09, 2015	32.80	32.83	32.73	32.75	30,646	-0.05(-0.17%)
Oct 08, 2015	32.81	32.83	32.76	32.80	45,785	+0.01(+0.02%)
Oct 07, 2015	32.74	32.82	32.71	32.79	127,891	+0.09(+0.27%)
Oct 06, 2015	32.62	32.76	32.60	32.71	44,788	-0.01(-0.02%)
Oct 05, 2015	32.73	32.75	32.59	32.71	81,802	+0.05(+0.17%)
Oct 02, 2015	32.75	32.79	32.66	32.66	65,960	-0.05(-0.17%)
Oct 01, 2015	32.80	32.86	32.71	32.71	282,379	-0.07(-0.21%)
Sep 30, 2015	32.86	32.88	32.76	32.78	77,202	-0.12(-0.37%)
Sep 29, 2015	32.93	32.94	32.79	32.90	169,686	-0.08(-0.25%)
Sep 28, 2015	33.02	33.05	32.97	32.98	84,126	-0.07(-0.23%)
Sep 25, 2015	33.06	33.07	33.00	33.06	33,441	-0.05(-0.14%)
Sep 24, 2015	33.01	33.11	32.98	33.11	279,391	+0.03(+0.10%)
Sep 23, 2015	33.05	33.13	32.97	33.07	155,518	-0.07(-0.23%)
Sep 22, 2015	33.14	33.16	33.10	33.15	76,497	+0.00(+0.00%)
Sep 21, 2015	33.16	33.17	33.13	33.15	50,213	-0.00(-0.01%)
Sep 18, 2015	33.10	33.18	33.09	33.15	89,319	-0.02(-0.05%)
Sep 17, 2015	33.21	33.26	33.13	33.17	142,829	-0.03(-0.08%)
Sep 16, 2015	33.16	33.20	33.13	33.19	39,244	+0.03(+0.08%)
Sep 15, 2015	33.21	33.21	33.15	33.17	47,190	-0.02(-0.06%)
Sep 14, 2015	33.20	33.21	33.07	33.19	101,286	+0.03(+0.08%)
Sep 11, 2015	33.10	33.17	33.06	33.16	96,022	+0.08(+0.25%)
Sep 10, 2015	33.01	33.12	33.01	33.08	98,828	+0.04(+0.12%)
Sep 09, 2015	33.15	33.15	32.98	33.04	64,843	-0.03(-0.10%)
Sep 08, 2015	33.11	33.11	33.03	33.07	61,604	+0.01(+0.02%)
Sep 04, 2015	32.94	33.07	33.07	33.07	38,862	+0.01(+0.02%)
Sep 03, 2015	33.09	33.09	32.97	33.06	145,254	+0.02(+0.06%)
Sep 02, 2015	33.05	33.06	33.00	33.04	90,067	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.