Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.08	39.08	38.94	39.05	116,306	-0.01(-0.02%)
Nov 27, 2020	39.06	39.07	38.98	39.06	117,249	+0.03(+0.06%)
Nov 25, 2020	39.11	39.11	38.94	39.03	109,673	+0.02(+0.06%)
Nov 24, 2020	39.06	39.09	38.97	39.01	319,164	+0.09(+0.24%)
Nov 23, 2020	38.91	38.96	38.87	38.92	90,148	+0.08(+0.21%)
Nov 20, 2020	38.87	38.91	38.79	38.83	78,143	-0.14(-0.36%)
Nov 19, 2020	38.92	38.97	38.80	38.97	187,288	+0.14(+0.36%)
Nov 18, 2020	38.86	38.90	38.77	38.83	359,708	+0.03(+0.09%)
Nov 17, 2020	38.78	38.90	38.70	38.80	121,601	+0.06(+0.15%)
Nov 16, 2020	38.77	38.96	38.65	38.74	451,246	-0.03(-0.09%)
Nov 13, 2020	38.75	38.81	38.73	38.78	114,442	+0.02(+0.04%)
Nov 12, 2020	38.78	38.86	38.71	38.76	185,597	-0.10(-0.26%)
Nov 11, 2020	38.80	38.95	38.78	38.86	152,828	+0.07(+0.17%)
Nov 10, 2020	38.74	38.92	38.74	38.79	152,112	+0.05(+0.13%)
Nov 09, 2020	38.70	38.93	38.70	38.74	375,238	+0.38(+0.99%)
Nov 06, 2020	38.34	38.37	38.28	38.36	128,189	+0.06(+0.15%)
Nov 05, 2020	38.28	38.32	38.22	38.30	72,619	+0.15(+0.39%)
Nov 04, 2020	38.04	38.20	38.02	38.15	85,100	+0.12(+0.33%)
Nov 03, 2020	38.01	38.12	37.97	38.03	131,046	+0.07(+0.20%)
Nov 02, 2020	37.98	37.98	37.92	37.95	207,324	-0.01(-0.02%)
Oct 30, 2020	37.95	38.06	37.84	37.96	219,598	-0.17(-0.43%)
Oct 29, 2020	38.05	38.17	38.00	38.13	253,939	+0.07(+0.20%)
Oct 28, 2020	38.08	38.15	37.98	38.05	381,230	-0.13(-0.35%)
Oct 27, 2020	38.27	38.27	38.16	38.19	90,111	-0.07(-0.20%)
Oct 26, 2020	38.25	38.33	38.14	38.26	143,150	-0.06(-0.15%)
Oct 23, 2020	38.37	38.37	38.24	38.32	161,714	+0.00(+0.00%)
Oct 22, 2020	38.25	38.44	38.25	38.32	144,639	-0.02(-0.06%)
Oct 21, 2020	38.34	38.47	38.27	38.34	107,589	-0.03(-0.07%)
Oct 20, 2020	38.44	38.47	38.32	38.37	136,414	+0.15(+0.39%)
Oct 19, 2020	38.21	38.31	38.12	38.22	295,813	+0.05(+0.13%)
Oct 16, 2020	38.28	38.30	38.12	38.17	507,756	-0.16(-0.41%)
Oct 15, 2020	38.29	38.35	38.25	38.33	79,531	-0.08(-0.22%)
Oct 14, 2020	38.45	38.45	38.33	38.41	67,427	+0.05(+0.13%)
Oct 13, 2020	38.41	38.46	38.28	38.36	104,561	-0.11(-0.28%)
Oct 12, 2020	38.38	38.51	38.35	38.47	88,260	+0.07(+0.17%)
Oct 09, 2020	38.40	38.47	38.32	38.40	146,196	+0.09(+0.24%)
Oct 08, 2020	38.35	38.39	38.19	38.31	100,788	-0.02(-0.05%)
Oct 07, 2020	38.14	38.34	38.14	38.33	147,151	+0.19(+0.51%)
Oct 06, 2020	38.16	38.46	38.04	38.14	183,954	-0.15(-0.39%)
Oct 05, 2020	38.20	38.32	38.04	38.29	175,627	+0.12(+0.33%)
Oct 02, 2020	38.10	38.24	38.05	38.16	170,259	-0.07(-0.19%)
Oct 01, 2020	38.08	38.28	38.08	38.24	425,937	+0.19(+0.50%)
Sep 30, 2020	38.24	38.32	38.03	38.05	757,048	-0.22(-0.56%)
Sep 29, 2020	38.14	38.28	38.14	38.26	507,425	+0.03(+0.09%)
Sep 28, 2020	38.23	38.38	38.04	38.23	376,903	+0.07(+0.19%)
Sep 25, 2020	38.11	38.22	38.03	38.16	164,818	-0.09(-0.24%)
Sep 24, 2020	38.29	38.38	38.20	38.25	174,830	+0.05(+0.14%)
Sep 23, 2020	38.42	38.49	38.11	38.19	145,082	-0.28(-0.73%)
Sep 22, 2020	38.42	38.59	38.36	38.47	178,933	-0.01(-0.02%)
Sep 21, 2020	38.43	38.56	38.35	38.48	206,701	-0.08(-0.21%)
Sep 18, 2020	38.59	38.62	38.50	38.56	55,035	-0.06(-0.15%)
Sep 17, 2020	38.56	38.64	38.44	38.62	94,135	-0.02(-0.06%)
Sep 16, 2020	38.61	38.71	38.59	38.65	127,812	-0.01(-0.02%)
Sep 15, 2020	38.66	38.69	38.61	38.66	99,436	+0.04(+0.11%)
Sep 14, 2020	38.56	38.62	38.54	38.61	140,763	+0.12(+0.30%)
Sep 11, 2020	38.50	38.52	38.45	38.50	91,403	+0.06(+0.15%)
Sep 10, 2020	38.52	38.52	38.35	38.44	142,190	+0.00(+0.00%)
Sep 09, 2020	38.37	38.47	38.37	38.44	142,641	+0.11(+0.28%)
Sep 08, 2020	38.39	38.41	38.17	38.33	264,751	+0.02(+0.06%)
Sep 04, 2020	38.21	38.59	38.19	38.31	290,332	+0.00(+0.00%)
Sep 03, 2020	38.48	38.54	38.22	38.31	128,540	-0.05(-0.13%)
Sep 02, 2020	38.39	38.47	38.25	38.36	166,891	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.