Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.915	2.926	2.903	2.907	148,900	+0.00(+0.14%)
Nov 26, 2014	2.899	2.903	2.903	2.903	240,619	+0.01(+0.41%)
Nov 25, 2014	2.903	2.903	2.879	2.891	210,758	+0.00(+0.14%)
Nov 24, 2014	2.891	2.911	2.879	2.887	192,754	+0.01(+0.27%)
Nov 21, 2014	2.899	2.903	2.871	2.879	134,843	-0.01(-0.41%)
Nov 20, 2014	2.891	2.899	2.871	2.891	224,481	+0.01(+0.27%)
Nov 19, 2014	2.903	2.907	2.879	2.883	191,879	-0.02(-0.68%)
Nov 18, 2014	2.875	2.909	2.875	2.903	255,292	+0.03(+0.96%)
Nov 17, 2014	2.883	2.891	2.875	2.875	171,311	-0.02(-0.55%)
Nov 14, 2014	2.911	2.919	2.879	2.891	207,716	-0.01(-0.41%)
Nov 13, 2014	2.867	2.958	2.867	2.903	535,843	+0.02(+0.82%)
Nov 12, 2014	2.871	2.879	2.860	2.879	235,810	+0.02(+0.68%)
Nov 11, 2014	2.879	2.879	2.860	2.860	154,209	-0.02(-0.54%)
Nov 10, 2014	2.875	2.883	2.856	2.875	217,611	+0.01(+0.27%)
Nov 07, 2014	2.848	2.887	2.840	2.867	242,612	+0.02(+0.55%)
Nov 06, 2014	2.860	2.875	2.852	2.852	150,075	-0.01(-0.27%)
Nov 05, 2014	2.867	2.875	2.842	2.860	144,914	+0.00(+0.00%)
Nov 04, 2014	2.848	2.860	2.828	2.860	126,137	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.