Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.30	12.39	12.20	12.28	168,841	-0.03(-0.24%)
Nov 29, 2021	12.50	12.53	12.24	12.31	227,557	-0.16(-1.31%)
Nov 26, 2021	12.52	12.52	12.18	12.47	211,322	-0.17(-1.35%)
Nov 24, 2021	12.45	12.70	12.43	12.64	137,225	+0.17(+1.37%)
Nov 23, 2021	12.42	12.54	12.37	12.47	125,019	+0.03(+0.24%)
Nov 22, 2021	12.61	12.70	12.39	12.44	182,595	-0.04(-0.36%)
Nov 19, 2021	12.36	12.61	12.29	12.48	133,762	+0.04(+0.36%)
Nov 18, 2021	12.50	12.44	12.35	12.44	177,955	-0.02(-0.15%)
Nov 17, 2021	12.50	12.53	12.41	12.46	134,046	-0.02(-0.18%)
Nov 16, 2021	12.30	12.56	12.27	12.48	168,612	+0.21(+1.69%)
Nov 15, 2021	12.25	12.36	12.23	12.27	183,325	+0.05(+0.42%)
Nov 12, 2021	12.24	12.27	12.17	12.22	72,931	+0.02(+0.18%)
Nov 11, 2021	12.10	12.24	12.09	12.20	124,981	+0.09(+0.73%)
Nov 10, 2021	12.18			12.11	125,254	-0.06(-0.49%)
Nov 09, 2021	12.20	12.23	12.09	12.17	87,628	-0.05(-0.42%)
Nov 08, 2021	12.20	12.32	12.12	12.22	163,194	+0.10(+0.85%)
Nov 05, 2021	11.96	12.23	11.87	12.12	198,867	+0.24(+2.05%)
Nov 04, 2021	11.83	11.94	11.76	11.87	216,752	+0.10(+0.88%)
Nov 03, 2021	11.87	11.87	11.51	11.77	172,316	+0.13(+1.08%)
Nov 02, 2021	11.76	11.81	11.58	11.64	151,819	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.