Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.318	2.322	2.276	2.299	372,910	+0.01(+0.43%)
Nov 29, 2012	2.309	2.318	2.276	2.289	259,497	-0.01(-0.43%)
Nov 28, 2012	2.292	2.302	2.253	2.299	337,430	-0.00(-0.14%)
Nov 27, 2012	2.269	2.328	2.233	2.302	448,568	+0.02(+0.72%)
Nov 26, 2012	2.269	2.289	2.250	2.286	397,974	+0.02(+0.72%)
Nov 23, 2012	2.230	2.272	2.230	2.269	145,674	+0.05(+2.21%)
Nov 21, 2012	2.276	2.276	2.214	2.220	570,111	-0.05(-2.02%)
Nov 20, 2012	2.256	2.279	2.210	2.266	237,454	+0.01(+0.58%)
Nov 19, 2012	2.240	2.253	2.217	2.253	499,755	+0.04(+1.77%)
Nov 16, 2012	2.197	2.227	2.164	2.214	508,275	+0.01(+0.30%)
Nov 15, 2012	2.223	2.240	2.158	2.207	620,323	-0.02(-0.88%)
Nov 14, 2012	2.298	2.308	2.223	2.227	711,481	-0.07(-3.25%)
Nov 13, 2012	2.314	2.337	2.295	2.301	290,037	-0.02(-0.70%)
Nov 12, 2012	2.301	2.334	2.301	2.318	276,190	+0.02(+0.99%)
Nov 09, 2012	2.298	2.311	2.288	2.295	286,028	-0.01(-0.56%)
Nov 08, 2012	2.308	2.357	2.306	2.308	636,713	+0.00(+0.00%)
Nov 07, 2012	2.373	2.386	2.295	2.308	513,846	-0.07(-3.01%)
Nov 06, 2012	2.409	2.422	2.373	2.379	752,548	-0.01(-0.54%)
Nov 05, 2012	2.396	2.422	2.376	2.392	194,903	-0.01(-0.27%)
Nov 02, 2012	2.412	2.435	2.389	2.399	308,384	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.