Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.30	12.39	12.20	12.28	168,841	-0.03(-0.24%)
Nov 29, 2021	12.50	12.53	12.24	12.31	227,557	-0.16(-1.31%)
Nov 26, 2021	12.52	12.52	12.18	12.47	211,322	-0.17(-1.35%)
Nov 24, 2021	12.45	12.70	12.43	12.64	137,225	+0.17(+1.37%)
Nov 23, 2021	12.42	12.54	12.37	12.47	125,019	+0.03(+0.24%)
Nov 22, 2021	12.61	12.70	12.39	12.44	182,595	-0.04(-0.36%)
Nov 19, 2021	12.36	12.61	12.29	12.48	133,762	+0.04(+0.36%)
Nov 18, 2021	12.50	12.44	12.35	12.44	177,955	-0.02(-0.15%)
Nov 17, 2021	12.50	12.53	12.41	12.46	134,046	-0.02(-0.18%)
Nov 16, 2021	12.30	12.56	12.27	12.48	168,612	+0.21(+1.69%)
Nov 15, 2021	12.25	12.36	12.23	12.27	183,325	+0.05(+0.42%)
Nov 12, 2021	12.24	12.27	12.17	12.22	72,931	+0.02(+0.18%)
Nov 11, 2021	12.10	12.24	12.09	12.20	124,981	+0.09(+0.73%)
Nov 10, 2021	12.18			12.11	125,254	-0.06(-0.49%)
Nov 09, 2021	12.20	12.23	12.09	12.17	87,628	-0.05(-0.42%)
Nov 08, 2021	12.20	12.32	12.12	12.22	163,194	+0.10(+0.85%)
Nov 05, 2021	11.96	12.23	11.87	12.12	198,867	+0.24(+2.05%)
Nov 04, 2021	11.83	11.94	11.76	11.87	216,752	+0.10(+0.88%)
Nov 03, 2021	11.87	11.87	11.51	11.77	172,316	+0.13(+1.08%)
Nov 02, 2021	11.76	11.81	11.58	11.64	151,819	-0.12(-1.01%)
Nov 01, 2021	11.76	11.96	11.72	11.76	326,017	+0.04(+0.38%)
Oct 29, 2021	11.47	11.77	11.47	11.72	159,584	+0.16(+1.34%)
Oct 28, 2021	11.36	11.59	11.36	11.56	98,522	+0.21(+1.82%)
Oct 27, 2021	11.41	11.47	11.35	11.36	104,113	-0.05(-0.45%)
Oct 26, 2021	11.45			11.41	142,214	+0.04(+0.33%)
Oct 25, 2021	11.26	11.40	11.26	11.37	177,847	+0.12(+1.05%)
Oct 22, 2021	11.20	11.32	11.14	11.25	277,564	+0.05(+0.46%)
Oct 21, 2021	11.10	11.30	11.05	11.20	220,696	+0.09(+0.76%)
Oct 20, 2021	11.12	11.18	11.06	11.12	170,187	+0.01(+0.07%)
Oct 19, 2021	11.02	11.12	10.98	11.11	152,912	+0.14(+1.27%)
Oct 18, 2021	10.84	10.98	10.83	10.97	140,839	+0.15(+1.36%)
Oct 15, 2021	10.78	10.91	10.76	10.82	124,054	+0.12(+1.10%)
Oct 14, 2021	10.78	10.80	10.68	10.70	133,789	+0.01(+0.14%)
Oct 13, 2021	10.53	10.73	10.48	10.69	188,709	+0.26(+2.47%)
Oct 12, 2021	10.45	10.50	10.42	10.43	113,169	+0.02(+0.21%)
Oct 11, 2021	10.42	10.51	10.38	10.41	85,622	+0.04(+0.35%)
Oct 08, 2021	10.39	10.48	10.37	10.37	88,450	+0.01(+0.07%)
Oct 07, 2021	10.41	10.59	10.35	10.37	136,804	+0.01(+0.14%)
Oct 06, 2021	10.26	10.41	10.26	10.35	115,988	+0.04(+0.43%)
Oct 05, 2021	10.29	10.41	10.27	10.31	89,850	+0.04(+0.43%)
Oct 04, 2021	10.28	10.40	10.25	10.26	124,585	-0.04(-0.43%)
Oct 01, 2021	10.28	10.40	10.23	10.31	140,173	+0.10(+1.01%)
Sep 30, 2021	10.33	10.48	10.20	10.20	192,043	-0.06(-0.57%)
Sep 29, 2021	10.24	10.31	10.07	10.26	156,077	+0.05(+0.50%)
Sep 28, 2021	10.34	10.44	10.21	10.21	138,964	-0.15(-1.49%)
Sep 27, 2021	10.37	10.45	10.31	10.37	128,403	+0.05(+0.50%)
Sep 24, 2021	10.40	10.48	10.28	10.31	106,145	-0.10(-0.99%)
Sep 23, 2021	10.47	10.61	10.39	10.42	109,219	-0.01(-0.14%)
Sep 22, 2021	10.34	10.56	10.33	10.43	122,202	+0.10(+0.92%)
Sep 21, 2021	10.36	10.46	10.31	10.34	182,266	-0.01(-0.07%)
Sep 20, 2021	10.39	10.40	10.19	10.34	241,069	-0.10(-0.98%)
Sep 17, 2021	10.59	10.65	10.42	10.45	450,457	-0.12(-1.11%)
Sep 16, 2021	10.61	10.64	10.43	10.56	108,844	-0.07(-0.62%)
Sep 15, 2021	10.42	10.67	10.40	10.63	117,083	+0.18(+1.68%)
Sep 14, 2021	10.59	10.60	10.41	10.45	96,184	-0.04(-0.42%)
Sep 13, 2021	10.60	10.60	10.31	10.50	197,399	-0.04(-0.42%)
Sep 10, 2021	10.69	10.71	10.51	10.54	90,136	-0.10(-0.96%)
Sep 09, 2021	10.67	10.76	10.62	10.64	113,038	+0.00(+0.00%)
Sep 08, 2021	10.72	10.77	10.64	10.64	96,370	-0.05(-0.48%)
Sep 07, 2021	10.86	10.89	10.64	10.70	140,867	-0.19(-1.75%)
Sep 03, 2021	11.01	11.01	10.72	10.89	110,805	-0.04(-0.40%)
Sep 02, 2021	11.04	11.07	10.90	10.93	89,451	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.