Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.91	45.93	45.89	45.92	21,260	+0.00(+0.01%)
Nov 27, 2019	45.93	45.93	45.89	45.91	103,296	-0.02(-0.05%)
Nov 26, 2019	45.94	45.94	45.91	45.93	126,331	+0.03(+0.07%)
Nov 25, 2019	45.87	45.92	45.85	45.90	2,463,665	+0.02(+0.04%)
Nov 22, 2019	45.88	45.90	45.87	45.88	95,393	+0.01(+0.03%)
Nov 21, 2019	45.91	45.91	45.87	45.87	76,570	-0.03(-0.06%)
Nov 20, 2019	45.91	45.93	45.90	45.90	130,858	-0.01(-0.02%)
Nov 19, 2019	45.91	45.91	45.90	45.91	91,516	+0.00(+0.00%)
Nov 18, 2019	45.88	45.91	45.86	45.91	2,676,877	+0.05(+0.10%)
Nov 15, 2019	45.86	45.87	45.84	45.86	67,677	-0.04(-0.08%)
Nov 14, 2019	45.85	45.90	45.84	45.90	132,997	+0.08(+0.18%)
Nov 13, 2019	45.81	45.85	45.79	45.82	549,472	+0.04(+0.08%)
Nov 12, 2019	45.78	45.78	45.76	45.78	91,126	+0.00(+0.00%)
Nov 11, 2019	45.76	45.79	45.76	45.78	48,686	+0.00(+0.00%)
Nov 08, 2019	45.76	45.80	45.75	45.78	110,197	+0.00(+0.00%)
Nov 07, 2019	45.82	45.82	45.74	45.78	162,088	-0.07(-0.16%)
Nov 06, 2019	45.81	45.87	45.81	45.85	126,504	+0.05(+0.10%)
Nov 05, 2019	45.80	45.82	45.75	45.81	521,789	-0.05(-0.12%)
Nov 04, 2019	45.86	45.87	45.84	45.86	63,804	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.