Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.99	48.03	47.90	47.92	788,301	-0.02(-0.04%)
Nov 29, 2021	47.91	47.94	47.86	47.93	275,423	+0.04(+0.08%)
Nov 26, 2021	47.83	47.92	47.83	47.90	166,709	+0.08(+0.16%)
Nov 24, 2021	47.92	47.92	47.81	47.82	623,838	-0.03(-0.06%)
Nov 23, 2021	47.86	47.88	47.83	47.85	533,744	-0.02(-0.04%)
Nov 22, 2021	47.92	47.93	47.86	47.87	269,563	-0.10(-0.21%)
Nov 19, 2021	48.02	48.05	47.97	47.97	155,019	-0.01(-0.02%)
Nov 18, 2021	47.96	47.99	47.98	47.98	136,427	-0.00(-0.01%)
Nov 17, 2021	47.94	47.99	47.94	47.99	96,895	+0.03(+0.06%)
Nov 16, 2021	47.94	47.99	47.92	47.96	200,312	-0.00(-0.01%)
Nov 15, 2021	48.02	48.02	47.95	47.96	144,215	-0.05(-0.10%)
Nov 12, 2021	48.01	48.02	47.98	48.01	186,114	+0.05(+0.10%)
Nov 11, 2021	48.00	48.01	47.95	47.96	205,348	-0.07(-0.14%)
Nov 10, 2021	48.10		48.03	48.03	125,257	-0.14(-0.29%)
Nov 09, 2021	48.19	48.20	48.16	48.17	223,314	+0.03(+0.06%)
Nov 08, 2021	48.19	48.19	48.14	48.14	139,584	-0.07(-0.16%)
Nov 05, 2021	48.17	48.21	48.15	48.21	219,279	+0.07(+0.14%)
Nov 04, 2021	48.12	48.17	48.12	48.15	499,696	+0.06(+0.12%)
Nov 03, 2021	48.09	48.10	48.04	48.09	235,137	-0.02(-0.04%)
Nov 02, 2021	48.06	48.11	48.06	48.11	268,222	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.