Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.08	43.10	43.05	43.06	65,999	-0.02(-0.04%)
Nov 29, 2018	43.10	43.13	43.08	43.08	140,800	-0.03(-0.08%)
Nov 28, 2018	43.07	43.12	43.05	43.11	138,632	+0.03(+0.06%)
Nov 27, 2018	43.07	43.10	43.07	43.09	141,312	-0.01(-0.02%)
Nov 26, 2018	43.07	43.10	43.07	43.10	168,788	+0.02(+0.04%)
Nov 23, 2018	43.10	43.11	43.08	43.08	23,603	-0.02(-0.04%)
Nov 21, 2018		43.10	43.10	43.10	0	+0.02(+0.05%)
Nov 20, 2018	43.08	43.09	43.05	43.08	79,784	-0.03(-0.07%)
Nov 19, 2018	43.07	43.11	43.07	43.10	79,554	+0.00(+0.00%)
Nov 16, 2018	43.09	43.10	43.07	43.10	64,968	+0.03(+0.08%)
Nov 15, 2018	43.07	43.10	43.03	43.07	127,729	+0.03(+0.06%)
Nov 14, 2018	43.06	43.10	43.04	43.04	114,950	-0.04(-0.10%)
Nov 13, 2018	43.09	43.09	43.07	43.09	123,068	+0.01(+0.02%)
Nov 12, 2018	43.07	43.10	43.05	43.08	114,745	+0.01(+0.02%)
Nov 09, 2018	43.05	43.08	43.04	43.07	127,072	+0.03(+0.06%)
Nov 08, 2018	43.05	43.09	43.04	43.04	102,047	-0.02(-0.04%)
Nov 07, 2018	43.08	43.09	43.05	43.06	71,713	+0.02(+0.04%)
Nov 06, 2018	43.06	43.09	43.04	43.04	378,393	-0.02(-0.04%)
Nov 05, 2018	43.06	43.09	43.05	43.06	55,559	+0.02(+0.04%)
Nov 02, 2018	43.10	43.10	43.04	43.04	105,530	-0.05(-0.11%)
Nov 01, 2018	43.10	43.11	43.07	43.09	110,361	+0.01(+0.02%)
Oct 31, 2018	43.06	43.09	43.06	43.08	59,944	+0.00(+0.00%)
Oct 30, 2018	43.13	43.13	43.08	43.08	96,973	-0.08(-0.18%)
Oct 29, 2018	43.11	43.16	43.11	43.16	111,098	+0.01(+0.02%)
Oct 26, 2018	43.19	43.20	43.13	43.15	339,825	+0.03(+0.06%)
Oct 25, 2018	43.14	43.15	43.11	43.13	154,555	-0.01(-0.02%)
Oct 24, 2018	43.14	43.15	43.11	43.14	109,730	+0.03(+0.08%)
Oct 23, 2018	43.07	43.12	43.07	43.10	132,376	+0.04(+0.10%)
Oct 22, 2018	43.05	43.06	43.04	43.06	55,079	+0.01(+0.03%)
Oct 19, 2018	43.07	43.07	43.03	43.05	471,437	-0.03(-0.07%)
Oct 18, 2018	43.06	43.08	43.04	43.08	115,688	+0.01(+0.02%)
Oct 17, 2018	43.06	43.09	43.06	43.07	82,770	-0.02(-0.04%)
Oct 16, 2018	43.08	43.08	43.05	43.08	65,142	+0.00(+0.00%)
Oct 15, 2018	43.09	43.10	43.06	43.08	143,950	-0.01(-0.02%)
Oct 12, 2018	43.08	43.10	43.08	43.09	122,998	+0.00(+0.00%)
Oct 11, 2018	43.06	43.10	43.06	43.09	139,926	+0.03(+0.07%)
Oct 10, 2018	43.05	43.08	43.02	43.06	348,767	-0.01(-0.03%)
Oct 09, 2018	43.04	43.08	43.03	43.08	345,184	+0.00(+0.00%)
Oct 08, 2018	43.04	43.08	43.04	43.08	121,810	+0.01(+0.02%)
Oct 05, 2018	43.04	43.07	43.04	43.07	178,238	+0.00(+0.00%)
Oct 04, 2018	43.06	43.09	43.04	43.07	275,031	-0.03(-0.06%)
Oct 03, 2018	43.14	43.15	43.07	43.09	1,209,560	-0.05(-0.12%)
Oct 02, 2018	43.15	43.15	43.13	43.15	69,149	+0.00(+0.00%)
Oct 01, 2018	43.15	43.15	43.12	43.15	138,251	+0.00(+0.00%)
Sep 28, 2018	43.14	43.15	43.12	43.14	81,491	+0.02(+0.04%)
Sep 27, 2018	43.13	43.13	43.09	43.13	233,223	+0.02(+0.04%)
Sep 26, 2018	43.10	43.11	43.06	43.11	272,529	+0.02(+0.04%)
Sep 25, 2018	43.08	43.09	43.06	43.09	179,179	+0.00(+0.00%)
Sep 24, 2018	43.08	43.10	43.08	43.09	82,463	-0.01(-0.02%)
Sep 21, 2018	43.09	43.11	43.08	43.10	65,722	+0.00(+0.00%)
Sep 20, 2018	43.09	43.11	43.07	43.10	173,455	+0.03(+0.08%)
Sep 19, 2018	43.09	43.10	43.07	43.07	241,154	-0.03(-0.06%)
Sep 18, 2018	43.12	43.12	43.08	43.09	96,150	-0.03(-0.08%)
Sep 17, 2018	43.09	43.13	43.08	43.13	269,348	+0.03(+0.06%)
Sep 14, 2018	43.10	43.12	43.08	43.10	290,629	-0.01(-0.02%)
Sep 13, 2018	43.14	43.14	43.08	43.11	120,650	+0.00(+0.00%)
Sep 12, 2018	43.10	43.13	43.09	43.11	253,859	+0.03(+0.06%)
Sep 11, 2018	43.11	43.11	43.08	43.08	83,900	-0.04(-0.10%)
Sep 10, 2018	43.13	43.14	43.10	43.13	185,338	+0.01(+0.02%)
Sep 07, 2018	43.14	43.14	43.10	43.12	79,649	-0.05(-0.12%)
Sep 06, 2018	43.16	43.17	43.15	43.17	63,907	+0.03(+0.06%)
Sep 05, 2018	43.14	43.15	43.11	43.14	87,491	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.